HUM&C CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,302 KRW | +7.16% |
|
+6.81% | +15.32% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 1228 ₩ | 1282 ₩ | 1246 ₩ | 1215 ₩ | 1302 ₩ |
| Volume | 211 083 | 604 638 | 354 203 | 180 590 | 467 553 |
| Change | +0.74% | +4.40% | -2.81% | -2.49% | +7.16% |
| Opening | 1,210.00 | 1,222.00 | 1,272.00 | 1,236.00 | 1,215.00 |
| High | 1,228.00 | 1,299.00 | 1,309.00 | 1,243.00 | 1,302.00 |
| Low | 1,199.00 | 1,221.00 | 1,226.00 | 1,206.00 | 1,201.00 |
Performance
| 1 day | +7.16% | ||
| 1 week | +6.81% | ||
| Current month | +14.21% | ||
| 1 month | +20.33% | ||
| 3 months | +16.77% | ||
| 6 months | +10.15% | ||
| Current year | +15.32% | ||
| 1 year | -8.89% | ||
| 3 years | -71.42% | ||
| 5 years | -95.01% |
Volumes
marketsDaily volume
467 553
Avg. Volume 20 sessions
413 265
Avg. Volume 20 sessions KRW
538 071 030.00
Avg. Volume 20 sessions USD
393 867.99
Record volume 1
16 919 250
Record volume 2
14 856 570
Record volume 3
12 443 360
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
63 898 403 005
Capitalization (USD)
46 773 631
Net sales (KRW)
48 425 321 540
Net sales (USD)
35 447 335
Number of employees
184
Sales / Employee (KRW)
263 181 095
Sales / Employee (USD)
192 649
Free-Float
37.7 %
Free-Float capitalization (KRW)
24 087 855 030
Free-Float capitalization (USD)
17 632 310
Average Daily Capital Traded
0.84%
Highs and lows
1 week
1 199.00
1 309.00
1 month
1 071.001 329.00
Current year
1 032.001 329.00
1 year
1 000.001 518.00
3 years
982.002 915.00
5 years
982.0029 000.00
10 years
982.0030 450.00
Indicators
Moving average 5 days
1 254.60
Moving average 20 days
1 163.00
Moving average 50 days
1 121.40
Moving average 100 days
1 120.18
Price spread / (MMA5)
-3.64%
Price spread / (MMA20)
-10.68%
Price spread / (MMA50)
-13.87%
Price spread / (MMA100)
-13.96%
STIM
RSI 9 days
68.84
RSI 14 days
67.06
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.16% | +6.81% | +15.32% | -8.89% | 46.77M | ||
| +0.26% | -0.79% | +18.78% | +32.05% | 20.41B | ||
| -1.82% | -0.55% | - | - | 19.12B | ||
| +4.22% | +2.07% | +18.02% | -23.18% | 12.78B | ||
| +1.25% | -1.03% | -15.06% | -1.95% | 9.11B | ||
| -1.86% | +6.10% | +27.24% | +59.74% | 8.31B | ||
| -1.36% | -1.01% | +9.08% | -11.09% | 5.91B | ||
| -3.80% | -6.31% | -8.58% | +15.74% | 4.15B | ||
| +0.77% | -4.51% | -17.45% | -9.21% | 3.81B | ||
| +0.52% | +1.25% | -3.57% | -19.85% | 3.64B | ||
| +1.46% | -0.63% | -6.56% | -31.00% | 3.59B | ||
| -2.06% | -5.47% | -19.17% | -46.66% | 3.2B | ||
| -3.21% | -2.63% | +85.38% | +86.10% | 2.46B | ||
| +0.03% | -13.43% | -21.17% | - | 2.09B | ||
| -1.69% | -0.43% | +18.97% | +10.30% | 2.07B | ||
| -0.71% | -2.90% | +21.76% | -15.05% | 1.7B | ||
| Average | -0.05% | -1.89% | +8.20% | +2.65% | ||
| Weighted average by Cap. | -0.12% | -0.92% | +9.59% | +8.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.32% | ||
| 2023 | +13.81% | ||
| 2022 | -78.22% | ||
| 2020 | -43.63% | ||
| 2019 | -47.19% | ||
| 2018 | +149.19% | ||
| 2017 | +16.51% |
- Stock Market
- Equities
- A263920 Stock
- Quotes HuM&C Co., Ltd.
