HUISHENG INTERNATIONAL HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.048 HKD | +6.67% |
|
-2.04% | +45.45% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.045 $ | 0.045 $ | 0.045 $ | 0.048 $ |
| Volume | 588 000 | 0 | 0 | 1 248 000 |
| Change | +2.27% | 0.00% | 0.00% | +6.67% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| 1 day | +6.67% | ||
| 1 week | -2.04% | ||
| Current month | -7.69% | ||
| 1 month | -4.00% | ||
| 3 months | +50.00% | ||
| 6 months | +37.14% | ||
| Current year | +45.45% | ||
| 1 year | +6.67% | ||
| 3 years | -48.94% | ||
| 5 years | -72.73% | ||
| 10 years | -97.00% |
Volumes
marketsDaily volume
1 248 000
Estimated daily volume
1 248 000
Avg. Volume 20 sessions
244 000
Daily volume ratio
5.11
Avg. Volume 20 sessions HKD
11 712.00
Avg. Volume 20 sessions USD
1 496.11
Record volume 1
265 056 700
Record volume 2
192 284 000
Record volume 3
118 421 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
39 134 883
Capitalization (USD)
5 400 966
Net sales (CNY)
72 947 000
Net sales (USD)
10 067 343
Number of employees
34
Sales / Employee (CNY)
2 145 500
Sales / Employee (USD)
296 098
Free-Float
100 %
Free-Float capitalization (HKD)
39 134 883
Free-Float capitalization (USD)
5 400 966
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.04
0.05
1 month
0.040.05
Current year
0.020.07
1 year
0.020.07
3 years
0.020.13
5 years
0.020.19
10 years
0.021.67
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.04
Price spread / (MMA5)
-5.42%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
+1.46%
Price spread / (MMA100)
-16.25%
STIM
RSI 9 days
38.43
RSI 14 days
42.52
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.67% | -2.04% | +45.45% | +6.67% | 5.4M | ||
| -0.43% | +1.13% | +12.80% | +0.46% | 21.61B | ||
| +0.14% | +1.67% | +10.00% | -11.35% | 19.34B | ||
| -1.46% | -2.10% | +1.09% | +6.68% | 12.91B | ||
| +0.52% | +8.16% | +15.67% | +31.60% | 10.53B | ||
| +3.57% | +3.57% | -8.03% | +37.93% | 9.91B | ||
| -0.33% | -0.03% | +29.28% | +66.25% | 8.47B | ||
| +1.69% | +2.35% | +26.36% | +195.26% | 5.71B | ||
| +0.34% | +6.05% | +6.43% | +32.44% | 2.79B | ||
| +2.32% | +2.84% | -3.76% | -10.47% | 2.18B | ||
| +0.37% | -1.10% | +6.10% | -4.60% | 1.85B | ||
| +0.85% | +1.77% | +2.21% | +20.74% | 1.81B | ||
| +0.41% | -0.31% | +0.72% | +58.09% | 1.77B | ||
| +0.49% | +2.00% | +6.10% | +11.60% | 1.47B | ||
| +0.31% | -1.84% | -10.80% | -28.73% | 1.09B | ||
| +0.14% | -1.28% | -14.32% | -17.28% | 1.03B | ||
| Average | +0.98% | +1.22% | +7.83% | +24.71% | ||
| Weighted average by Cap. | +0.32% | +1.81% | +9.53% | +23.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98489a2dd1658133a5355d8.tgNbqNDgx2cIKTPQyI_KjkaD79ahxnXnB5FI_b_tFAM.-i4f_paygh5scUqYnL2Y4HX32ODMrBqjaPAtlOCbe03dV2jhlZnwPW1eBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:13:54 | 0.048 | 128,000 | 1,160,000 |
| 02:49:42 | 0.048 | 4,000 | 1,032,000 |
| 02:49:42 | 0.048 | 12,000 | 1,028,000 |
| 02:49:16 | 0.048 | 48,000 | 1,016,000 |
| 02:49:16 | 0.048 | 52,000 | 968,000 |
| 02:48:53 | 0.049 | 412,000 | 916,000 |
| 02:48:53 | 0.049 | 500,000 | 504,000 |
Monthly variations
Annual change
| 2024 | +45.45% | ||
| 2023 | -34.00% | ||
| 2022 | -39.76% | ||
| 2021 | -35.16% | ||
| 2020 | +8.47% | ||
| 2019 | -10.61% | ||
| 2018 | -59.38% | ||
| 2017 | -36.27% | ||
| 2016 | -49.50% | ||
| 2015 | -3.81% | ||
| 2014 | -49.03% |
- Stock Market
- Equities
- 1340 Stock
- Quotes Huisheng International Holdings Limited
