Quotes Hui Lyu Ecological Technology Groups Co.,Ltd.
Equities
001267
CNE100004Y72
Construction & Engineering
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.94 CNY | -0.51% | +3.14% | -24.67% |
2023 | Hui Lyu Ecological Technology Groups Co.,Ltd.(XSEC:001267) added to S&P Global BMI Index | CI |
2023 | Hui Lyu Ecological Technology Consortium Lands 526.5 Million Yuan Engineering Contract | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|---|
Last | 3.99 ¥ | 3.97 ¥ | 3.92 ¥ | 3.96 ¥ | 3.94 ¥ |
Volume | 11 481 160 | 11 719 050 | 10 753 320 | 5 450 180 | 4 691 550 |
Change | +∞% | -0.50% | -1.26% | +1.02% | -0.51% |
Opening | 3.85 | 3.98 | 3.96 | 3.93 | 3.96 |
High | 4.01 | 3.99 | 4.04 | 3.99 | 3.99 |
Low | 3.85 | 3.92 | 3.90 | 3.91 | 3.91 |
Performance
1 day | -0.51% | ||
1 week | +3.14% | ||
Current month | +3.14% | ||
1 month | +1.29% | ||
3 months | -7.29% | ||
6 months | -26.22% | ||
Current year | -24.67% | ||
1 year | -36.66% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Civil Engineers & Architects
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.51% | +3.14% | -24.67% | -36.66% | 425M | ||
+4.24% | +5.38% | -7.18% | -5.07% | 4.15B | ||
-2.22% | -4.94% | +41.78% | +66.67% | 2.17B | ||
-2.68% | +8.02% | +28.16% | +121.00% | 2.11B | ||
+1.57% | +3.80% | +32.40% | -2.60% | 1.83B | ||
+0.14% | +2.63% | -13.37% | +3.34% | 1.55B | ||
+1.08% | +1.81% | +16.92% | +42.74% | 1.16B | ||
-0.54% | -5.80% | +12.42% | +190.22% | 971M | ||
-0.39% | +4.49% | +34.74% | -4.03% | 948M | ||
+3.44% | -1.08% | +39.35% | +29.40% | 921M | ||
-1.55% | +7.55% | +0.79% | -13.87% | 915M | ||
-0.58% | +1.86% | +14.35% | +28.70% | 754M | ||
-3.40% | 0.00% | +16.39% | - | 748M | ||
+0.25% | +1.27% | -11.92% | -21.76% | 740M | ||
-0.05% | +1.23% | -29.00% | -43.50% | 638M | ||
-6.00% | -3.65% | -1.94% | - | 597M | ||
Average | -0.45% | +1.12% | +9.33% | +25.33% | ||
Weighted average by Cap. | +0.28% | +1.97% | +11.84% | +30.40% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -24.67% | ||
2023 | -31.81% | ||
2022 | +5.50% | ||
2021 | +20.76% |
- Stock Market
- Equities
- 001267 Stock
- Quotes Hui Lyu Ecological Technology Groups Co.,Ltd.