HUHTAMAKI INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 303.4 INR | -0.44% |
|
-1.30% | +5.86% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 306.9 ₹ | 308.8 ₹ | 304.75 ₹ | 303.4 ₹ |
| Volume | 4 619 | 11 884 | 5 199 | 5 922 |
| Change | -0.16% | +0.62% | -1.31% | -0.44% |
| Opening | 307.55 | 308.05 | 309.00 | 306.40 |
| High | 313.95 | 311.55 | 311.20 | 307.60 |
| Low | 304.10 | 307.30 | 304.40 | 301.35 |
Performance
| 1 day | -0.44% | ||
| 1 week | -1.30% | ||
| Current month | -1.75% | ||
| 1 month | -6.92% | ||
| 3 months | -7.61% | ||
| 6 months | +8.65% | ||
| Current year | +5.86% | ||
| 1 year | +35.20% | ||
| 3 years | +7.38% | ||
| 5 years | +33.07% | ||
| 10 years | +206.93% |
Volumes
marketsDaily volume
5 922
Estimated daily volume
5 922
Avg. Volume 20 sessions
21 123
Daily volume ratio
0.28
Avg. Volume 20 sessions INR
6 408 718.20
Avg. Volume 20 sessions USD
76 885.39
Record volume 1
4 495 636
Record volume 2
2 884 050
Record volume 3
2 500 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
22 903 977 078
Capitalization (USD)
274 779 013
Net sales (INR)
25 494 400 000
Net sales (USD)
305 856 317
Number of employees
2 463
Sales / Employee (INR)
10 350 954
Sales / Employee (USD)
124 180
Free-Float
24.38 %
Free-Float capitalization (INR)
5 583 196 391
Free-Float capitalization (USD)
66 981 607
Average Daily Capital Traded
0.03%
Highs and lows
1 week
301.35
313.95
1 month
300.35355.95
Current year
288.65371.30
1 year
224.70371.30
3 years
148.00371.30
5 years
148.00371.30
10 years
95.00387.00
Indicators
Moving average 5 days
306.25
Moving average 20 days
323.24
Moving average 50 days
325.11
Moving average 100 days
319.35
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+6.54%
Price spread / (MMA50)
+7.16%
Price spread / (MMA100)
+5.26%
STIM
RSI 9 days
35.42
RSI 14 days
40.03
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | -1.30% | +5.86% | +35.20% | 275M | ||
| +0.53% | +1.98% | +8.20% | +32.48% | 15.7B | ||
| +0.10% | +8.28% | +23.22% | +80.52% | 13.21B | ||
| +1.27% | +9.36% | +21.79% | +32.26% | 12.2B | ||
| +0.35% | +1.49% | +2.99% | +10.12% | 10.96B | ||
| +0.61% | +3.65% | -7.55% | +12.72% | 8.65B | ||
| +0.86% | -1.60% | +9.90% | +7.50% | 8.32B | ||
| +0.59% | -0.96% | -3.67% | -25.97% | 7.88B | ||
| +1.63% | +6.35% | +17.67% | +16.57% | 6.26B | ||
| +2.14% | +0.51% | +1.66% | -4.30% | 5.58B | ||
| -2.07% | +1.72% | +7.03% | +21.34% | 5.13B | ||
| +1.88% | +2.11% | +0.25% | +12.53% | 4.16B | ||
| 0.00% | -0.78% | -11.11% | -28.49% | 3.73B | ||
| -0.48% | +1.67% | -2.76% | +6.24% | 3.38B | ||
| -0.95% | -2.73% | -5.98% | -1.24% | 2.63B | ||
| +0.72% | -1.75% | -11.53% | -21.68% | 2.41B | ||
| Average | +0.42% | +2.05% | +3.50% | +11.61% | ||
| Weighted average by Cap. | +0.57% | +3.16% | +7.12% | +19.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
908e66c4.h2M_MQxfuB0B3mthsDx-mDxms8Kdx6H1RNHT-dPb3-Q.1SpMVDg4lUlH6ChQ1FFP6wkn1Ib-vcOZCeKcq6Wf74v2JVR-PjeKekC8CA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:18:21 | 303.4 | 2 | 5,922 |
| 05:59:57 | 303 | 25 | 5,920 |
| 05:59:39 | 303.5 | 43 | 5,895 |
| 05:58:58 | 303.5 | 10 | 5,852 |
| 05:58:57 | 303.5 | 20 | 5,842 |
| 05:58:52 | 303.5 | 218 | 5,822 |
| 05:58:45 | 303.5 | 13 | 5,604 |
| 05:58:04 | 303 | 7 | 5,591 |
| 05:56:36 | 303.5 | 12 | 5,584 |
Monthly variations
Annual change
| 2024 | +5.86% | ||
| 2023 | +44.13% | ||
| 2022 | -12.71% | ||
| 2021 | -27.13% | ||
| 2020 | +26.92% | ||
| 2019 | +26.96% | ||
| 2018 | -45.14% | ||
| 2017 | +46.14% | ||
| 2016 | +0.96% | ||
| 2015 | +32.65% | ||
| 2014 | +142.23% | ||
| 2013 | +3.11% | ||
| 2012 | +20.89% | ||
| 2011 | +5.56% | ||
| 2010 | -6.05% | ||
| 2009 | +92.20% | ||
| 2008 | -57.10% | ||
| 2007 | -0.68% | ||
| 2006 | +21.80% | ||
| 2005 | +39.46% | ||
| 2004 | +9.99% | ||
| 2003 | +46.11% | ||
| 2002 | +147.48% | ||
| 2001 | -18.82% | ||
| 2000 | -46.02% | ||
| 1999 | +131.63% | ||
| 1998 | -23.21% | ||
| 1997 | -48.15% | ||
| 1996 | +17.39% | ||
| 1995 | -36.11% | ||
| 1994 | +14.29% |
- Stock Market
- Equities
- HUHTAMAKI Stock
- Quotes Huhtamaki India Limited
