Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
51.44 EUR | +1.38% | +1.78% | -23.66% |
04-26 | Boss boss can imagine takeovers | DP |
04-25 | Hermes Posts Sales Growth Across All Markets -- 2nd Update | DJ |
Quotes 5-day view
Delayed Quote Xetra2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 50.86 € | 50.86 € | 50.5 € | 50.74 € | 51.5 € |
Volume | 220 662 | 256 990 | 237 018 | 252 551 | 90 009 |
Change | +0.51% | 0.00% | -0.71% | +0.48% | +1.38% |
Opening | 50.96 | 50.86 | 50.78 | 51.10 | 51.2 |
High | 51.12 | 51.24 | 50.78 | 51.74 | 51.74 |
Low | 50.56 | 50.40 | 50.24 | 50.74 | 50.96 |
Performance
1 day | +1.38% | ||
1 week | +1.78% | ||
Current month | -5.71% | ||
1 month | -2.54% | ||
3 months | -12.65% | ||
6 months | -6.70% | ||
Current year | -23.66% | ||
1 year | -23.13% | ||
3 years | +34.29% | ||
5 years | -17.39% | ||
10 years | -47.98% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Apparel & Accessories
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.38% | +1.78% | -23.66% | -23.13% | 3.74B | ||
-0.91% | -1.48% | +7.01% | -9.64% | 422B | ||
+0.13% | -0.27% | +5.02% | -9.99% | 143B | ||
+1.31% | +3.47% | -28.67% | -4.01% | 45.92B | ||
-0.09% | -0.58% | +16.48% | -3.42% | 18.73B | ||
-0.27% | +5.06% | +15.45% | +45.03% | 10.64B | ||
+0.19% | +2.82% | +27.75% | +46.13% | 8.41B | ||
+0.22% | +3.98% | -9.08% | +29.39% | 6.41B | ||
-2.20% | +0.45% | +26.50% | +17.15% | 6.32B | ||
+0.73% | -0.33% | +10.13% | +9.38% | 5.94B | ||
-1.27% | -2.33% | +5.63% | +9.68% | 5.13B | ||
+0.16% | -1.48% | -32.77% | -46.24% | 4.91B | ||
+0.53% | -0.92% | +15.42% | +10.20% | 4.82B | ||
+1.25% | +4.51% | +0.58% | -4.24% | 4.76B | ||
-0.22% | -1.09% | -8.84% | -12.73% | 4.71B | ||
+0.20% | +5.13% | -8.90% | +5.03% | 4.31B | ||
Average | +0.06% | +1.77% | +1.13% | +3.66% | ||
Weighted average by Cap. | -0.54% | +0.09% | +4.30% | -6.86% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:05:55 | 51.5 | 53 | 90,009 |
08:05:12 | 51.5 | 110 | 89,956 |
08:05:12 | 51.5 | 53 | 89,846 |
08:05:12 | 51.5 | 53 | 89,793 |
08:05:12 | 51.48 | 58 | 89,740 |
08:05:12 | 51.5 | 171 | 89,682 |
08:02:08 | 51.5 | 54 | 89,511 |
08:02:08 | 51.5 | 56 | 89,457 |
08:02:08 | 51.5 | 26 | 89,401 |
08:01:03 | 51.48 | 404 | 89,375 |
Monthly variations
Annual change
2024 | -24.79% | ||
2023 | +24.56% | ||
2022 | +1.23% | ||
2021 | +96.04% | ||
2020 | -36.92% | ||
2019 | -19.77% | ||
2018 | -23.99% | ||
2017 | +22.04% | ||
2016 | -24.11% | ||
2015 | -24.68% | ||
2014 | -1.74% | ||
2013 | +29.70% | ||
2012 | +44.59% | ||
2011 | +12.11% | ||
2010 | +143.47% | ||
2009 | +16.88% | ||
2008 | -56.31% | ||
2007 | -3.41% | ||
2006 | +34.43% | ||
2005 | +30.06% | ||
2004 | +47.48% | ||
2003 | +70.42% | ||
2002 | -57.26% | ||
2001 | -7.11% | ||
2000 | +99.15% | ||
1999 | -9.33% | ||
1998 | +123.11% | ||
1997 | -2.57% | ||
1996 | -4.94% | ||
1995 | +3.69% | ||
1994 | +1.86% | ||
1993 | +0.88% | ||
1992 | +4.01% |
- Stock Market
- Equities
- BOSS Stock
- Quotes Hugo Boss AG