Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
128.4 SEK | +0.55% | -0.31% | -9.64% |
04-25 | Hufvudstaden, Yeppo & Soonsoo Agree to Lease Deal in Gothenburg, Sweden | MT |
03-21 | Hufvudstaden Approves Dividend, Payable on March 28, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|
Last | 127.4 kr | 124.9 kr | 127.7 kr | 128.4 kr |
Volume | 286 607 | 169 916 | 72 524 | 265 811 |
Change | -2.67% | -1.96% | +2.24% | +0.55% |
Opening | 130.90 | 126.30 | 125.00 | 127.70 |
High | 130.90 | 128.50 | 128.10 | 128.90 |
Low | 126.60 | 124.70 | 125.00 | 127.50 |
Performance
1 day | +0.55% | ||
1 week | -0.31% | ||
Current month | -1.23% | ||
1 month | -1.23% | ||
3 months | -5.87% | ||
6 months | +12.34% | ||
Current year | -9.64% | ||
1 year | -12.11% | ||
3 years | -6.14% | ||
5 years | -19.90% | ||
10 years | +34.87% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Office Real Estate Development
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.55% | -0.31% | -9.64% | -12.11% | 2.36B | ||
+1.37% | -3.36% | -10.40% | -4.44% | 1.68B | ||
+0.83% | +3.95% | -21.94% | -45.37% | 1.57B | ||
0.00% | +2.54% | +5.46% | +2.90% | 970M | ||
+2.66% | +2.91% | +12.47% | +9.28% | 964M | ||
+2.50% | +2.50% | -2.38% | -28.07% | 683M | ||
+5.56% | +12.76% | -14.99% | -28.84% | 556M | ||
0.00% | 0.00% | 0.00% | 0.00% | 458M | ||
-2.79% | -11.46% | -20.52% | -47.46% | 380M | ||
-0.24% | -3.04% | -3.72% | +69.15% | 337M | ||
+5.17% | +13.87% | -18.47% | -10.34% | 290M | ||
+6.80% | +4.27% | -4.07% | +62.64% | 286M | ||
-2.36% | +3.59% | +4.61% | +114.82% | 269M | ||
-2.43% | -1.95% | +19.29% | +26.81% | 264M | ||
+2.57% | -5.28% | +12.19% | +20.47% | 264M | ||
+3.96% | +3.76% | -11.85% | -17.29% | 242M | ||
Average | +1.51% | +1.88% | -4.00% | +7.01% | ||
Weighted average by Cap. | +1.29% | +1.81% | -6.59% | -6.17% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:41 | 128.4 | 100 | 265,316 |
11:29:41 | 128.4 | 262 | 265,216 |
11:29:41 | 128.4 | 262 | 264,954 |
11:29:41 | 128.4 | 170 | 264,692 |
11:29:41 | 128.4 | 262 | 264,522 |
11:29:41 | 128.4 | 262 | 264,260 |
11:29:41 | 128.4 | 331 | 263,998 |
11:29:41 | 128.4 | 828 | 263,667 |
11:29:41 | 128.4 | 22 | 262,839 |
11:29:41 | 128.4 | 141 | 262,817 |
Monthly variations
Annual change
2024 | -9.64% | ||
2023 | -4.18% | ||
2022 | +9.69% | ||
2021 | -0.73% | ||
2020 | -26.42% | ||
2019 | +35.21% | ||
2018 | +4.19% | ||
2017 | -8.69% | ||
2016 | +20.02% | ||
2015 | +18.01% | ||
2014 | +17.93% | ||
2013 | +5.13% | ||
2012 | +16.99% | ||
2011 | -10.82% | ||
2010 | +44.79% | ||
2009 | -1.81% | ||
2008 | -10.89% | ||
2007 | -20.00% | ||
2006 | +49.04% | ||
2005 | +9.24% | ||
2004 | +37.18% | ||
2003 | +28.52% | ||
2002 | +2.66% | ||
2001 | -15.16% | ||
2000 | +5.09% | ||
1999 | +25.53% | ||
1998 | -22.95% | ||
1997 | -37.76% | ||
1996 | +2.08% | ||
1995 | +18.52% | ||
1994 | -10.00% | ||
1993 | +40.62% | ||
1992 | -30.43% |
- Stock Market
- Equities
- HUFV A Stock
- Quotes Hufvudstaden AB