Stock HPP.PRC HUDSON PACIFIC PROPERTIES, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Hudson Pacific Properties, Inc. Nyse

Equities

HPP.PRC

US4440973075

Commercial REITs

Market Closed - Nyse
Other stock markets
 16:00:02 2024-06-28 EDT 		5-day change 1st Jan Change
13.69 USD -0.07% Intraday chart for Hudson Pacific Properties, Inc. -1.16% -2.28%
05-20 Hudson Pacific Properties Keeps Quarterly Dividend at $0.05 a Share, Payable June 27 to Shareholders of Record June 17 MT
05-20 Hudson Pacific Properties, Inc. Declares Dividend for the Second Quarter of 2024, Payable on June 27, 2024 CI

Quotes 5-day view

Delayed Quote Nyse
Hudson Pacific Properties, Inc.(HPP.PRC) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 13.68 $ 13.66 $ 13.7 $ 13.69 $
Volume 62 019 119 926 28 971 76 733
Change -1.16% -0.15% +0.29% -0.07%
Opening 13.87 13.67 13.73 13.75
High 13.87 13.75 13.79 13.80
Low 13.55 13.65 13.50 13.63

Performance

1 day-0.07%
1 week-1.16%
Current month-3.39%
1 month-1.44%
3 months-0.94%
6 months-2.28%
Current year-2.28%
1 year+51.10%

Volumes

markets
Daily volume
76 733
Estimated daily volume
76 733
Avg. Volume 20 sessions
34 089
Daily volume ratio
2.25
Avg. Volume 20 sessions USD
466 678.41
Record volume 1
7 319 424
Record volume 2
2 548 191
Record volume 3
1 308 890
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
677 995 103
Net sales (USD)
952 297 000
Number of employees
758
Sales / Employee (USD)
1 256 328
Free-Float
96.68 %
Free-Float capitalization (USD)
656 360 141
Average Daily Capital Traded
0.07%

Highs and lows

1 week
13.50
Extreme 13.5
13.97
1 month
13.50
Extreme 13.5
14.36
Current year
13.29
Extreme 13.29
14.67
1 year
9.31
Extreme 9.31
14.67
3 years
7.63
Extreme 7.6301
26.11
5 years
7.63
Extreme 7.6301
26.11
10 years
7.63
Extreme 7.6301
26.11

Indicators

Moving average 5 days
13.71
Moving average 20 days
13.89
Moving average 50 days
14.01
Moving average 100 days
13.95
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+1.47%
Price spread / (MMA50)
+2.30%
Price spread / (MMA100)
+1.91%
STIM
RSI 9 days
39.63
RSI 14 days
42.15

Sector Comparison - Office REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
HUDSON PACIFIC PROPERTIES, INC. Stock Hudson Pacific Properties, Inc.
-0.07%-1.16%-2.28%+51.10% 678M
BOSTON PROPERTIES, INC. Stock Boston Properties, Inc.
+2.26%+0.10%-12.27%+7.81% 9.67B
NIPPON BUILDING FUND INC. Stock Nippon Building Fund Inc.
-0.18%-3.43%-7.86%-2.76% 5.95B
DEXUS Stock DEXUS
+0.62%-1.07%-15.62%-16.92% 4.64B
JAPAN REAL ESTATE INVESTMENT CORPORATION Stock Japan Real Estate Investment Corporation
-0.20%+0.20%-13.01%-9.12% 4.49B
EMBASSY OFFICE PARKS REIT Stock Embassy Office Parks REIT
+0.57%-0.96%+9.45%+22.07% 4.04B
KDX REALTY INVESTMENT CORPORATION Stock KDX Realty Investment Corporation
0.00%-0.19%-2.67%-8.61% 3.97B
SL GREEN REALTY CORP. Stock SL Green Realty Corp.
+1.85%+2.63%+25.39%+96.12% 3.67B
KILROY REALTY CORPORATION Stock Kilroy Realty Corporation
+1.23%-1.30%-21.76%+3.59% 3.66B
INMOBILIARIA COLONIAL SOCIMI, S.A. Stock Inmobiliaria Colonial SOCIMI, S.A.
-0.18%-1.81%-17.10%-1.54% 3.09B
SOCIÉTÉ FONCIÈRE LYONNAISE Stock Société Foncière Lyonnaise
-0.31%-1.84%-4.48%+2.56% 2.95B
COPT DEFENSE PROPERTIES Stock COPT Defense Properties
+2.39%+1.62%-2.34%+5.30% 2.81B
HIGHWOODS PROPERTIES, INC. Stock Highwoods Properties, Inc.
+3.06%+1.19%+14.42%+10.10% 2.78B
MINDSPACE BUSINESS PARKS REIT Stock Mindspace Business Parks REIT
-0.71%-2.08%+3.03%+10.21% 2.37B
SUNTEC REAL ESTATE INVESTMENT TRUST Stock Suntec Real Estate Investment Trust
-0.94%-0.94%-14.63%-17.97% 2.26B
DOUGLAS EMMETT, INC. Stock Douglas Emmett, Inc.
+1.60%-0.60%-8.21%+5.38% 2.23B
Average+0.69%-0.39%-4.37%+9.83%
Weighted average by Cap.+0.84%-0.41%-5.63%+7.37%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8d3e.43q_c_X856-LLWnbwS9NsEX5X27hZmiq0YVhmSOMSwM.lAngN52ehvvtHwWBg3B92QCqFRSHPFH749wp-mjoHHOVAs5Eg6bQguRgXQ
DatePriceVolumeDaily volume
16:00:02 13.69 25,999 69,336
15:59:59 13.69 1,393 43,337
15:59:59 13.69 206 41,944
15:59:55 13.8 1,864 41,738
15:59:55 13.8 183 39,874
15:59:55 13.8 432 39,691
15:59:55 13.8 300 39,259
15:59:55 13.8 2,229 38,959
15:59:55 13.8 700 36,730
15:59:54 13.8 100 36,030

Chart Hudson Pacific Properties, Inc.

Chart Hudson Pacific Properties, Inc.
More charts

Monthly variations

Annual change

2024-2.28%
2023+11.81%
2022-51.97%
2021+4.65%
  1. Stock Market
  2. Equities
  3. HPP Stock
  4. HPP.PRC Stock
  5. Quotes Hudson Pacific Properties, Inc.