HUDSON GLOBAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.49 USD | -4.79% |
|
-2.02% | +6.46% |
| 03-14 | Tranche Update on Hudson Global, Inc.'s Equity Buyback Plan announced on August 10, 2023. | CI |
| 03-14 | Transcript : Hudson Global, Inc., Q4 2023 Earnings Call, Mar 14, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 17.25 $ | 16.92 $ | 17.32 $ | 16.49 $ |
| Volume | 686 | 1 879 | 5 278 | 2 928 |
| Change | +2.50% | -1.91% | +2.36% | -4.79% |
| Opening | 16.52 | 17.15 | 16.88 | 16.73 |
| High | 17.25 | 17.15 | 17.38 | 16.95 |
| Low | 16.52 | 16.92 | 16.46 | 15.94 |
Performance
| 1 day | -4.79% | ||
| 1 week | -2.02% | ||
| Current month | -6.57% | ||
| 1 month | -6.57% | ||
| 3 months | +11.57% | ||
| 6 months | +5.37% | ||
| Current year | +6.46% | ||
| 1 year | -24.18% | ||
| 3 years | -7.27% | ||
| 5 years | -0.66% | ||
| 10 years | -53.55% |
Volumes
marketsDaily volume
2 928
Estimated daily volume
2 928
Avg. Volume 20 sessions
2 873
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
47 375.77
Record volume 1
750 703
Record volume 2
565 868
Record volume 3
558 725
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
46 425 286
Net sales (USD)
161 338 000
Number of employees
1 050
Sales / Employee (USD)
153 655
Free-Float
55.63 %
Free-Float capitalization (USD)
35 975 342
Average Daily Capital Traded
0.1%
Highs and lows
1 week
15.94
17.38
1 month
15.6518.38
Current year
13.3818.52
1 year
13.3824.00
3 years
13.3844.00
5 years
0.0044.00
10 years
0.0044.00
Indicators
Moving average 5 days
17.00
Moving average 20 days
14.67
Moving average 50 days
15.14
Moving average 100 days
15.79
Price spread / (MMA5)
+3.06%
Price spread / (MMA20)
-11.04%
Price spread / (MMA50)
-8.21%
Price spread / (MMA100)
-4.24%
RSI 9 days
53.07
RSI 14 days
52.05
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.79% | -2.02% | +6.46% | -24.18% | 46.43M | ||
| +0.02% | +4.84% | -16.82% | -2.66% | 8.96B | ||
| +0.97% | -2.07% | -20.36% | -4.08% | 7.24B | ||
| +0.50% | +3.92% | -21.59% | +7.47% | 5.94B | ||
| +0.41% | +0.67% | -4.17% | +0.59% | 3.68B | ||
| -0.54% | +1.67% | -9.46% | -21.46% | 3.15B | ||
| -1.63% | +4.56% | +0.42% | -25.96% | 1.52B | ||
| +0.92% | +2.05% | +10.92% | +37.37% | 1.51B | ||
| +4.46% | +3.41% | +5.07% | -18.67% | 1.54B | ||
| +0.16% | +0.30% | -4.93% | +8.61% | 1.2B | ||
| +0.28% | +1.69% | +2.84% | +8.55% | 915M | ||
| +0.80% | +0.27% | -4.33% | -0.79% | 887M | ||
| +4.83% | +1.33% | +36.63% | +140.79% | 790M | ||
| -0.78% | +0.79% | +17.38% | +21.35% | 783M | ||
| +0.06% | +1.05% | +3.83% | +2.48% | 726M | ||
| +2.92% | -3.38% | -24.53% | +15.02% | 720M | ||
| Average | +0.53% | +0.48% | -1.41% | +9.03% | ||
| Weighted average by Cap. | +0.55% | +0.14% | -10.75% | +1.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d97b.5Hq6QLZKdB-lPLof_QJ6kNEBw2KhwocibyhY8IwzlTU.qyvPDsV4NnvDWPB7zzcy-p14nFKTtc5WMGBtxttswUTQMfA0hA4_Ve9t-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:58:08 | 16.49 | 100 | 1,984 |
| 15:55:43 | 16.72 | 100 | 1,884 |
| 15:55:29 | 16.2 | 100 | 1,784 |
| 15:21:50 | 16.5 | 489 | 1,684 |
| 15:21:50 | 16.7 | 100 | 1,195 |
| 14:24:19 | 16.95 | 100 | 1,095 |
| 11:56:45 | 16.31 | 100 | 995 |
| 11:49:50 | 16.38 | 100 | 895 |
| 11:49:50 | 16.45 | 100 | 795 |
| 11:49:49 | 15.94 | 495 | 695 |
Monthly variations
Annual change
| 2024 | +6.46% | ||
| 2023 | -31.55% | ||
| 2022 | -21.97% | ||
| 2021 | +176.19% | ||
| 2020 | -12.13% | ||
| 2019 | -11.48% | ||
| 2018 | -40.00% | ||
| 2017 | +65.44% | ||
| 2016 | -53.42% | ||
| 2015 | -5.65% | ||
| 2014 | -23.01% | ||
| 2013 | -10.27% | ||
| 2012 | -6.47% | ||
| 2011 | -17.84% | ||
| 2010 | +22.74% | ||
| 2009 | +41.79% | ||
| 2008 | -60.17% | ||
| 2007 | -49.58% | ||
| 2006 | -3.92% | ||
| 2005 | +20.56% | ||
| 2004 | +21.52% | ||
| 2003 | +178.50% |
- Stock Market
- Equities
- HSON Stock
- Quotes Hudson Global, Inc.
