Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
11.8 CAD | +6.31% | +10.07% | +61.87% |
04-26 | Copper Hits US$10,000 a Ton as BHP Bid Shows Tight Supply Pipeline | MT |
04-23 | TD Raises Price Targets on Canadian Base Metals Stocks | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 10.55 $ | 10.6 $ | 11.1 $ | 11.8 $ |
Volume | 1 756 639 | 1 256 464 | 2 382 282 | 2 880 073 |
Change | +0.38% | +0.47% | +4.72% | +6.31% |
Opening | 10.30 | 10.53 | 10.69 | 11.21 |
High | 10.67 | 10.77 | 11.20 | 11.82 |
Low | 10.15 | 10.53 | 10.66 | 11.19 |
Performance
1 day | +6.31% | ||
1 week | +10.07% | ||
Current month | +24.47% | ||
1 month | +28.54% | ||
3 months | +55.26% | ||
6 months | +99.32% | ||
Current year | +61.87% | ||
1 year | +74.04% | ||
3 years | +23.69% | ||
5 years | +28.96% | ||
10 years | +21.40% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Copper Ore Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+6.31% | +10.07% | +61.87% | +74.04% | 3.03B | ||
-0.26% | +6.76% | +44.66% | - | 42.35B | ||
+1.26% | +0.22% | +34.27% | +50.28% | 27.69B | ||
-0.75% | +3.11% | +4.52% | +31.55% | 13.35B | ||
+12.50% | +14.47% | +68.39% | -43.23% | 11.03B | ||
-.--% | -3.13% | - | - | 6.98B | ||
+1.27% | -1.90% | +13.85% | +18.44% | 6.9B | ||
+3.33% | -4.73% | +22.87% | +22.12% | 7.04B | ||
+6.96% | +8.32% | +59.53% | +62.05% | 5.66B | ||
+2.64% | +7.39% | +42.85% | +295.36% | 4.53B | ||
+0.76% | +2.21% | +25.89% | +40.00% | 2.75B | ||
+3.59% | +0.55% | +88.97% | +84.82% | 2.68B | ||
+8.14% | +1.70% | +34.51% | +7.31% | 2.12B | ||
0.00% | 0.00% | +31.84% | +39.98% | 1.4B | ||
+0.53% | +2.96% | +6.96% | +28.72% | 963M | ||
+0.34% | +3.99% | +22.71% | +29.15% | 772M | ||
Average | +2.91% | +3.73% | +37.58% | +52.90% | ||
Weighted average by Cap. | +2.04% | +4.57% | +38.42% | +44.40% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:00 | 11.8 | 200 | 2,872,500 |
16:00:00 | 11.8 | 100 | 2,872,300 |
16:00:00 | 11.8 | 600 | 2,872,200 |
16:00:00 | 11.8 | 600 | 2,871,600 |
16:00:00 | 11.8 | 1,700 | 2,871,000 |
16:00:00 | 11.8 | 100 | 2,869,300 |
16:00:00 | 11.8 | 400 | 2,869,200 |
16:00:00 | 11.8 | 1,300 | 2,868,800 |
16:00:00 | 11.8 | 600 | 2,867,500 |
16:00:00 | 11.8 | 200 | 2,866,900 |
Monthly variations
Annual change
2024 | +61.87% | ||
2023 | +6.58% | ||
2022 | -25.33% | ||
2021 | +2.81% | ||
2020 | +65.61% | ||
2019 | -16.72% | ||
2018 | -41.96% | ||
2017 | +44.92% | ||
2016 | +44.63% | ||
2015 | -47.53% | ||
2014 | +15.79% | ||
2013 | -12.77% | ||
2012 | -1.18% | ||
2011 | -43.57% | ||
2010 | +32.42% | ||
2009 | +343.46% | ||
2008 | -84.31% | ||
2007 | -10.71% | ||
2006 | +270.80% | ||
2005 | +151.71% | ||
2004 | -69.41% | ||
2003 | +96.15% | ||
2002 | +85.71% |
- Stock Market
- Equities
- HBM Stock
- Quotes Hudbay Minerals Inc.