HUD1 INVESTMENT AND CONSTRUCTION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,830 VND | -5.97% |
|
-5.97% | -21.00% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | |
|---|---|---|---|
| Last | 6150 ₫ | 6200 ₫ | 5830 ₫ |
| Volume | 500 | 100 | 100 |
| Change | +∞% | +0.81% | -5.97% |
| Opening | 6,200.00 | 6,200.00 | 5,830.00 |
| High | 6,200.00 | 6,200.00 | 5,830.00 |
| Low | 6,150.00 | 6,200.00 | 5,830.00 |
Performance
| 1 day | -5.97% | ||
| 1 week | -5.97% | ||
| Current month | +2.10% | ||
| 1 month | -1.69% | ||
| 3 months | +11.69% | ||
| 6 months | -21.00% | ||
| Current year | -21.00% | ||
| 1 year | -21.22% | ||
| 3 years | -36.56% | ||
| 5 years | -38.63% | ||
| 10 years | -23.29% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
1 313
Avg. Volume 20 sessions VND
7 654 790.00
Avg. Volume 20 sessions USD
298.54
Record volume 1
557 190
Record volume 2
270 360
Record volume 3
268 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
2 290 856
Capitalization (USD)
2 290 856
Free-Float
99.25 %
Free-Float capitalization (VND)
2 273 606
Free-Float capitalization (USD)
2 273 606
Average Daily Capital Traded
334.15%
Highs and lows
1 week
5 830.00
5 830.00
1 month
5 600.006 930.00
Current year
4 860.007 200.00
1 year
4 860.0011 200.00
3 years
4 860.0018 000.00
5 years
4 860.0018 000.00
10 years
4 050.0018 000.00
Indicators
Moving average 5 days
6 008.00
Moving average 20 days
6 100.00
Moving average 50 days
6 003.20
Moving average 100 days
6 158.50
Price spread / (MMA5)
+3.05%
Price spread / (MMA20)
+4.63%
Price spread / (MMA50)
+2.97%
Price spread / (MMA100)
+5.63%
STIM
RSI 9 days
42.79
RSI 14 days
45.42
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.97% | -5.97% | -21.00% | -21.22% | 2.29M | ||
| -0.53% | -3.36% | -13.47% | -6.85% | 60.37B | ||
| -0.44% | +0.46% | +0.63% | +46.58% | 58.53B | ||
| -4.86% | -7.27% | +17.74% | +30.40% | 37.2B | ||
| +1.14% | -3.10% | +10.40% | -11.20% | 30.41B | ||
| -0.66% | +0.55% | +9.81% | +26.43% | 28.4B | ||
| +1.56% | +0.15% | +14.79% | -13.41% | 20.75B | ||
| -0.75% | +1.88% | +14.69% | +23.70% | 19.41B | ||
| +0.22% | -1.06% | +33.62% | +9.41% | 17.22B | ||
| -1.43% | -4.25% | +69.47% | +99.02% | 17.16B | ||
| +1.30% | 0.00% | +12.61% | -12.10% | 15.05B | ||
| -0.08% | +13.75% | +50.86% | +53.49% | 14.04B | ||
| +1.64% | +1.27% | +14.31% | -2.10% | 13.25B | ||
| +0.44% | -4.74% | -12.16% | -2.15% | 12.13B | ||
| -0.84% | -1.83% | -4.64% | +3.98% | 12B | ||
| +0.65% | +1.56% | +0.30% | +27.03% | 11.72B | ||
| Average | -0.54% | -0.31% | +12.37% | +15.69% | ||
| Weighted average by Cap. | -0.50% | -0.98% | +10.16% | +18.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.00% | ||
| 2023 | -0.40% | ||
| 2022 | -46.30% | ||
| 2021 | +58.99% | ||
| 2020 | +3.33% | ||
| 2019 | -26.96% | ||
| 2018 | +53.33% | ||
| 2017 | +65.20% | ||
| 2016 | -39.47% | ||
| 2015 | -15.73% | ||
| 2014 | +32.84% | ||
| 2013 | -15.19% | ||
| 2012 | +3.95% | ||
| 2011 | -30.28% |
- Stock Market
- Equities
- HU1 Stock
- Quotes HUD1 Investment and Construction
