HUBTOWN LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 145.2 INR | +4.99% |
|
+9.71% | +74.31% |
| 05-04 | Hubtown Limited announced that it expects to receive INR 20 million in funding | CI |
| 01-25 | Hubtown Gets Board Nod to Raise INR700 Million Via Debt Issue | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 130.1 ₹ | 131.75 ₹ | 138.3 ₹ | 145.2 ₹ | 145.2 ₹ |
| Volume | 123 087 | 90 329 | 163 759 | 198 099 | 198 099 |
| Change | -0.57% | +1.27% | +4.97% | +4.99% | +4.99% |
| Opening | 130.00 | 132.30 | 132.95 | 145.20 | 145.2 |
| High | 132.70 | 133.50 | 138.30 | 145.20 | 145.2 |
| Low | 129.10 | 126.00 | 132.00 | 144.90 | 144.9 |
Performance
| 1 day | +4.99% | ||
| 1 week | +9.71% | ||
| Current month | +2.25% | ||
| 1 month | +6.76% | ||
| 3 months | +0.41% | ||
| 6 months | +126.70% | ||
| Current year | +74.31% | ||
| 1 year | +221.95% | ||
| 3 years | +824.84% | ||
| 5 years | +451.04% | ||
| 10 years | +5.14% |
Volumes
marketsDaily volume
198 099
Estimated daily volume
198 099
Avg. Volume 20 sessions
128 505
Daily volume ratio
1.54
Avg. Volume 20 sessions INR
18 658 926.00
Avg. Volume 20 sessions USD
223 627.23
Record volume 1
8 573 402
Record volume 2
8 104 735
Record volume 3
7 316 570
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
11 045 801 919
Capitalization (USD)
132 383 936
Net sales (INR)
3 190 861 000
Net sales (USD)
38 242 469
Number of employees
75
Sales / Employee (INR)
42 544 813
Sales / Employee (USD)
509 900
Free-Float
39.03 %
Free-Float capitalization (INR)
4 311 505 579
Free-Float capitalization (USD)
51 673 394
Average Daily Capital Traded
0.17%
Highs and lows
1 week
126.00
145.20
1 month
125.65151.50
Current year
79.10172.00
1 year
39.80172.00
3 years
15.20172.00
5 years
7.00172.00
10 years
7.00206.00
Indicators
Moving average 5 days
133.02
Moving average 20 days
135.15
Moving average 50 days
135.46
Moving average 100 days
124.31
Price spread / (MMA5)
-8.39%
Price spread / (MMA20)
-6.92%
Price spread / (MMA50)
-6.71%
Price spread / (MMA100)
-14.39%
STIM
RSI 9 days
56.80
RSI 14 days
53.61
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.99% | +9.71% | +74.31% | +221.95% | 132M | ||
| -1.91% | +0.16% | +10.00% | -9.28% | 28.11B | ||
| -0.19% | +3.52% | -7.82% | -24.56% | 27.28B | ||
| -2.07% | -10.34% | +25.23% | +61.35% | 26.41B | ||
| -1.60% | -3.53% | +13.66% | +89.39% | 24.87B | ||
| -1.46% | -5.28% | +43.67% | +72.47% | 22.93B | ||
| -1.05% | +1.07% | +9.88% | -22.86% | 21.18B | ||
| -1.00% | -1.38% | -0.38% | +30.85% | 19.18B | ||
| -2.79% | -4.08% | +23.84% | +54.03% | 16.19B | ||
| -0.71% | +2.47% | -10.20% | -22.81% | 15.82B | ||
| +3.03% | +6.47% | -0.30% | -30.25% | 15.72B | ||
| -0.99% | +1.63% | +3.53% | -8.46% | 15.43B | ||
| +2.16% | +6.37% | +16.21% | +144.05% | 13.87B | ||
| -0.37% | +4.23% | -17.63% | -19.35% | 13.62B | ||
| -1.70% | -4.30% | -7.67% | +13.33% | 13.09B | ||
| +2.22% | +13.28% | +6.51% | -25.20% | 12.44B | ||
| Average | -0.22% | +1.26% | +11.43% | +32.79% | ||
| Weighted average by Cap. | -0.77% | +0.39% | +8.83% | +21.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32.YeJWuFizmoe7mMPnMpnLujB9mpLSVTYypOQPWq3d6Ns.TK84gB6G68X-yaLVQ6-I1mQk2_-bD2RE56A6Hdep2IQnsTLoIPnz4fjtpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:54:19 | 145.2 | 100 | 198,099 |
| 05:37:34 | 145.2 | 80 | 197,999 |
| 05:27:37 | 145.2 | 100 | 197,919 |
| 05:17:51 | 145.2 | 400 | 197,819 |
| 04:57:37 | 145.2 | 200 | 197,419 |
| 04:47:47 | 145.2 | 50 | 197,219 |
| 04:46:15 | 145.2 | 40 | 197,169 |
| 04:38:13 | 145.2 | 965 | 197,129 |
Monthly variations
Annual change
| 2024 | +74.31% | ||
| 2023 | +77.05% | ||
| 2022 | -29.30% | ||
| 2021 | +302.11% | ||
| 2020 | +12.59% | ||
| 2019 | -64.58% | ||
| 2018 | -68.00% | ||
| 2017 | +46.55% | ||
| 2016 | -19.84% | ||
| 2015 | +1.19% | ||
| 2014 | -8.51% | ||
| 2013 | -36.64% | ||
| 2012 | +5.17% | ||
| 2011 | -28.59% | ||
| 2010 | -54.79% | ||
| 2009 | -14.57% | ||
| 2008 | -45.88% | ||
| 2007 | +112.75% |
- Stock Market
- Equities
- HUBTOWN Stock
- Quotes Hubtown Limited