HUBEI ZHONGYI TECHNOLOGY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.64 CNY | +2.33% |
|
+5.95% | -13.12% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 19.25 ¥ | 20.76 ¥ | 21.06 ¥ | 20.17 ¥ | 20.64 ¥ |
| Volume | 1 603 338 | 6 830 007 | 5 146 044 | 3 584 702 | 4 024 153 |
| Change | -1.18% | +7.84% | +1.45% | -4.23% | +2.33% |
| Opening | 19.33 | 19.36 | 20.45 | 20.51 | 19.86 |
| High | 19.73 | 22.58 | 21.17 | 20.63 | 21.00 |
| Low | 19.17 | 19.30 | 20.02 | 19.90 | 19.81 |
Performance
| 1 day | +2.33% | ||
| 1 week | +5.95% | ||
| Current month | +7.42% | ||
| 1 month | +13.18% | ||
| 3 months | +3.35% | ||
| 6 months | -24.77% | ||
| Current year | -13.12% | ||
| 1 year | -36.46% |
Volumes
marketsDaily volume
4 024 153
Avg. Volume 20 sessions
3 028 679
Avg. Volume 20 sessions CNY
62 511 934.56
Avg. Volume 20 sessions USD
8 631 835.46
Record volume 1
14 580 481
Record volume 2
12 610 466
Record volume 3
10 677 043
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
3 540 607 309
Capitalization (USD)
488 897 679
Net sales (CNY)
3 415 405 320
Net sales (USD)
471 609 413
Number of employees
1 391
Sales / Employee (CNY)
2 455 360
Sales / Employee (USD)
339 043
Free-Float
30.13 %
Free-Float capitalization (CNY)
1 150 101 710
Free-Float capitalization (USD)
158 809 494
Average Daily Capital Traded
1.77%
Highs and lows
1 week
19.17
22.58
1 month
17.8822.58
Current year
13.4125.64
1 year
13.4137.46
3 years
13.4162.41
5 years
13.4162.41
10 years
13.4162.41
Indicators
Moving average 5 days
20.38
Moving average 20 days
19.62
Moving average 50 days
20.68
Moving average 100 days
20.44
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-4.94%
Price spread / (MMA50)
+0.19%
Price spread / (MMA100)
-0.97%
STIM
RSI 9 days
56.81
RSI 14 days
53.65
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.33% | +5.95% | -13.12% | -36.46% | 489M | ||
| -1.11% | -.--% | -.--% | -.--% | 7.36B | ||
| +0.24% | -2.00% | -12.21% | -41.24% | 6.77B | ||
| -0.70% | -0.53% | +2.46% | -10.23% | 4.15B | ||
| +1.45% | -7.24% | +49.90% | +108.97% | 3.84B | ||
| -0.66% | -3.24% | -8.84% | -27.43% | 3.84B | ||
| -0.22% | -5.64% | +25.90% | +25.21% | 3.79B | ||
| -1.16% | -3.22% | -21.60% | -30.94% | 3.74B | ||
| +0.34% | -4.89% | +0.79% | +2.82% | 3.55B | ||
| -0.12% | -4.99% | -23.14% | -28.64% | 2.36B | ||
| +2.48% | +6.71% | +19.77% | +30.71% | 2B | ||
| +2.25% | +1.64% | +32.75% | +60.24% | 1.91B | ||
| -0.33% | -3.65% | -13.41% | -18.28% | 1.79B | ||
| +2.05% | -1.84% | +12.50% | +9.46% | 1.77B | ||
| -0.03% | -3.16% | +0.76% | -4.23% | 1.77B | ||
| -1.11% | -3.83% | -9.31% | -18.14% | 1.74B | ||
| Average | +0.36% | -4.24% | +2.70% | +1.36% | ||
| Weighted average by Cap. | +0.02% | -4.68% | +2.55% | +0.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.12% | ||
| 2023 | -32.97% | ||
| 2022 | -21.51% |
- Stock Market
- Equities
- 301150 Stock
- Quotes Hubei Zhongyi Technology Inc.
