HUBEI SANXIA NEW BUILDING MATERIALS CO., LTD. Quotes Hubei Sanxia New Building Materials Co., Ltd.
Equities
600293
CNE0000014M8
Commodity Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.94 CNY | -0.68% |
|
+1.73% | -19.23% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
|---|---|---|---|---|---|---|
| Last | 2.91 ¥ | 2.93 ¥ | 2.93 ¥ | 2.96 ¥ | 2.94 ¥ | 2.94 ¥ |
| Volume | 14 387 860 | 12 734 470 | 14 214 850 | 11 673 550 | 12 703 350 | 12 703 350 |
| Change | +0.69% | +0.69% | 0.00% | +1.02% | -0.68% | -0.68% |
| Opening | 2.92 | 2.90 | 2.95 | 2.96 | 2.94 | 2.94 |
| High | 2.96 | 2.94 | 2.98 | 2.98 | 2.97 | 2.97 |
| Low | 2.88 | 2.88 | 2.91 | 2.94 | 2.92 | 2.92 |
Performance
| 1 day | -0.68% | ||
| 1 week | +1.73% | ||
| Current month | +1.73% | ||
| 1 month | -1.01% | ||
| 3 months | +10.53% | ||
| 6 months | -6.96% | ||
| Current year | -19.23% | ||
| 1 year | +17.60% | ||
| 3 years | +5.00% | ||
| 5 years | -30.99% | ||
| 10 years | -12.84% |
Volumes
marketsDaily volume
12 703 350
Avg. Volume 20 sessions
13 922 004
Avg. Volume 20 sessions CNY
40 930 691.76
Avg. Volume 20 sessions USD
5 664 684.95
Record volume 1
157 394 549
Record volume 2
142 620 400
Record volume 3
136 595 174
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 436 450 183
Capitalization (USD)
475 594 396
Net sales (CNY)
2 176 674 952
Net sales (USD)
301 245 283
Number of employees
1 569
Sales / Employee (CNY)
1 387 301
Sales / Employee (USD)
191 998
Free-Float
53.15 %
Free-Float capitalization (CNY)
1 826 530 071
Free-Float capitalization (USD)
252 786 282
Average Daily Capital Traded
1.19%
Highs and lows
1 week
2.88
2.98
1 month
2.522.98
Current year
2.303.74
1 year
2.223.74
3 years
2.225.64
5 years
1.815.64
10 years
1.8113.85
Indicators
Moving average 5 days
2.93
Moving average 20 days
2.79
Moving average 50 days
2.85
Moving average 100 days
3.01
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-5.10%
Price spread / (MMA50)
-3.06%
Price spread / (MMA100)
+2.38%
STIM
RSI 9 days
65.13
RSI 14 days
58.81
Sector Comparison - Glass
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | +1.73% | -19.23% | +17.60% | 476M | ||
| -1.43% | +0.73% | -25.32% | - | 2.19B | ||
| -0.48% | +14.94% | -15.40% | -30.43% | 2.24B | ||
| +0.35% | +1.60% | +2.33% | -12.84% | 1.89B | ||
| -0.77% | +3.53% | -3.29% | -16.86% | 1.28B | ||
| +0.19% | -7.19% | +21.41% | -22.64% | 789M | ||
| -0.44% | +2.39% | +56.72% | +60.36% | 706M | ||
| +2.92% | +3.80% | -17.77% | +41.73% | 642M | ||
| +0.20% | +4.91% | -3.54% | -2.96% | 561M | ||
| -1.18% | +2.64% | -19.23% | -40.89% | 533M | ||
| -2.04% | -3.03% | -12.73% | -17.95% | 410M | ||
| -0.67% | +0.90% | -6.10% | -0.59% | 328M | ||
| +1.31% | +7.18% | +23.96% | +66.99% | 271M | ||
| +2.30% | +1.02% | -64.26% | -51.37% | 242M | ||
| +1.23% | +2.50% | +24.24% | -20.39% | 190M | ||
| -1.59% | -2.62% | -15.07% | -25.60% | 153M | ||
| Average | -0.05% | +0.50% | -4.58% | -3.72% | ||
| Weighted average by Cap. | -0.30% | +0.99% | -6.16% | -8.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.23% | ||
| 2023 | +43.31% | ||
| 2022 | -34.70% | ||
| 2021 | +38.43% | ||
| 2020 | -10.51% | ||
| 2019 | -19.69% | ||
| 2018 | -50.57% | ||
| 2017 | -34.99% | ||
| 2016 | +24.40% | ||
| 2015 | +131.02% | ||
| 2014 | +14.83% | ||
| 2013 | -21.34% | ||
| 2012 | -1.95% | ||
| 2011 | -47.36% | ||
| 2010 | -3.68% | ||
| 2009 | +368.21% | ||
| 2008 | -64.60% | ||
| 2007 | +241.20% | ||
| 2006 | +77.31% | ||
| 2005 | -33.24% | ||
| 2004 | -23.97% | ||
| 2003 | -44.88% | ||
| 2002 | -27.25% | ||
| 2001 | -16.00% | ||
| 2000 | +9.16% |
- Stock Market
- Equities
- 600293 Stock
- Quotes Hubei Sanxia New Building Materials Co., Ltd.
