HUBEI HUITIAN NEW MATERIALS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.11 CNY | +0.25% |
|
+4.51% | -19.06% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 7.82 ¥ | 7.9 ¥ | 7.94 ¥ | 8.09 ¥ | 8.11 ¥ |
| Volume | 8 369 929 | 11 018 700 | 13 215 030 | 23 079 680 | 14 754 190 |
| Change | +0.39% | +1.02% | +0.51% | +1.89% | +0.25% |
| Opening | 7.74 | 7.81 | 7.82 | 7.94 | 8.15 |
| High | 7.86 | 8.06 | 7.99 | 8.14 | 8.16 |
| Low | 7.69 | 7.76 | 7.81 | 7.75 | 8.01 |
Performance
| 1 day | +0.25% | ||
| 1 week | +4.51% | ||
| Current month | -11.94% | ||
| 1 month | -11.94% | ||
| 3 months | -5.92% | ||
| 6 months | -19.46% | ||
| Current year | -19.06% | ||
| 1 year | -33.52% | ||
| 3 years | -33.27% | ||
| 5 years | +33.46% | ||
| 10 years | +59.86% |
Volumes
marketsDaily volume
14 754 190
Avg. Volume 20 sessions
13 434 316
Avg. Volume 20 sessions CNY
108 952 302.76
Avg. Volume 20 sessions USD
15 047 402.53
Record volume 1
154 770 979
Record volume 2
139 803 429
Record volume 3
102 443 444
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (CNY)
4 463 700 384
Capitalization (USD)
616 481 660
Net sales (CNY)
3 901 519 160
Net sales (USD)
538 838 811
Number of employees
1 821
Sales / Employee (CNY)
2 142 515
Sales / Employee (USD)
295 903
Free-Float
35.97 %
Free-Float capitalization (CNY)
1 632 069 932
Free-Float capitalization (USD)
225 405 178
Average Daily Capital Traded
2.44%
Highs and lows
1 week
7.69
8.16
1 month
7.539.61
Current year
6.7710.08
1 year
6.7712.45
3 years
6.7720.03
5 years
5.8620.03
10 years
4.6523.35
Indicators
Moving average 5 days
7.97
Moving average 20 days
8.51
Moving average 50 days
8.73
Moving average 100 days
9.06
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
+4.93%
Price spread / (MMA50)
+7.64%
Price spread / (MMA100)
+11.71%
STIM
RSI 9 days
44.19
RSI 14 days
43.39
Sector Comparison - Adhesive & Epoxy
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | +4.51% | -19.06% | -33.52% | 616M | ||
| +0.59% | +0.12% | -7.69% | +14.21% | 4.09B | ||
| +0.16% | +2.62% | +13.82% | +36.15% | 1.36B | ||
| +1.87% | +7.09% | +26.33% | +139.86% | 1.31B | ||
| -0.25% | +15.71% | -5.06% | -23.86% | 1.31B | ||
| -0.07% | +18.28% | -20.83% | +16.81% | 819M | ||
| -1.02% | +8.76% | -22.93% | -10.70% | 758M | ||
| -4.01% | +0.84% | -20.23% | -23.03% | 711M | ||
| -4.93% | +11.65% | -35.33% | -42.24% | 678M | ||
| +1.69% | +1.01% | +52.59% | +48.51% | 451M | ||
| +2.95% | +2.66% | -16.87% | -11.67% | 423M | ||
| -4.89% | +5.65% | -20.05% | -26.69% | 391M | ||
| +4.93% | +12.95% | -7.02% | -19.26% | 371M | ||
| +0.61% | +7.29% | -4.23% | -26.11% | 345M | ||
| +1.06% | +21.94% | -23.03% | -39.74% | 345M | ||
| +2.71% | +14.39% | -15.99% | +7.26% | 338M | ||
| Average | +0.10% | +5.60% | -7.85% | +0.37% | ||
| Weighted average by Cap. | +0.09% | +4.47% | -5.44% | +12.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.06% | ||
| 2023 | -20.18% | ||
| 2022 | -11.97% | ||
| 2021 | +29.74% | ||
| 2020 | +40.93% | ||
| 2019 | +52.02% | ||
| 2018 | -33.43% | ||
| 2017 | -19.78% | ||
| 2016 | -6.44% | ||
| 2015 | +29.86% | ||
| 2014 | +24.61% | ||
| 2013 | +88.03% | ||
| 2012 | -25.75% | ||
| 2011 | -51.56% | ||
| 2010 | +34.64% |
- Stock Market
- Equities
- 300041 Stock
- Quotes Hubei Huitian New Materials Co., Ltd.
