HUBEI HONGYUAN PHARMACEUTICAL TECHNOLOGY CO., LTD. Quotes Hubei Hongyuan Pharmaceutical Technology Co., Ltd.
Equities
301246
CNE100005ZB9
Pharmaceuticals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.57 CNY | -2.81% |
|
-3.35% | -40.07% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-22 | |
|---|---|---|---|---|---|---|
| Last | 16.2 ¥ | 16.15 ¥ | 15.9 ¥ | 16.02 ¥ | 15.57 ¥ | 15.57 ¥ |
| Volume | 4 448 275 | 3 762 403 | 4 614 353 | 4 204 718 | 4 361 826 | 4 361 826 |
| Change | +0.56% | -0.31% | -1.55% | +0.75% | -2.81% | -2.81% |
| Opening | 16.09 | 16.17 | 16.20 | 15.97 | 16.01 | 16.01 |
| High | 16.25 | 16.32 | 16.20 | 16.10 | 16.01 | 16.01 |
| Low | 16.00 | 16.10 | 15.80 | 15.83 | 15.57 | 15.57 |
Performance
| 1 day | -2.81% | ||
| 1 week | -3.35% | ||
| Current month | -4.48% | ||
| 1 month | +4.29% | ||
| 3 months | -27.24% | ||
| 6 months | -44.03% | ||
| Current year | -40.07% | ||
| 1 year | -53.58% |
Volumes
marketsDaily volume
4 361 826
Avg. Volume 20 sessions
8 527 299
Avg. Volume 20 sessions CNY
132 770 045.43
Avg. Volume 20 sessions USD
18 334 613.88
Record volume 1
25 233 370
Record volume 2
24 372 260
Record volume 3
20 497 220
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
6 407 228 585
Capitalization (USD)
884 793 417
Net sales (CNY)
2 054 881 990
Net sales (USD)
283 764 819
Number of employees
2 075
Sales / Employee (CNY)
990 305
Sales / Employee (USD)
136 754
Free-Float
37.32 %
Free-Float capitalization (CNY)
2 392 084 120
Free-Float capitalization (USD)
330 330 072
Average Daily Capital Traded
2.07%
Highs and lows
1 week
15.57
16.32
1 month
14.9318.90
Current year
14.1626.30
1 year
14.1637.74
3 years
14.1645.00
5 years
14.1645.00
10 years
14.1645.00
Indicators
Moving average 5 days
15.97
Moving average 20 days
16.29
Moving average 50 days
17.53
Moving average 100 days
20.25
Price spread / (MMA5)
+2.57%
Price spread / (MMA20)
+4.62%
Price spread / (MMA50)
+12.59%
Price spread / (MMA100)
+30.06%
STIM
RSI 9 days
35.34
RSI 14 days
38.58
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.81% | -3.35% | -40.07% | -53.58% | 885M | ||
| +0.46% | +4.86% | +38.72% | +91.07% | 723B | ||
| +1.56% | +2.68% | +34.28% | +64.14% | 595B | ||
| -2.25% | -2.68% | -4.21% | -4.25% | 369B | ||
| -0.06% | +0.09% | +20.16% | +15.65% | 332B | ||
| -0.06% | -2.98% | +2.89% | +11.88% | 282B | ||
| +0.36% | +1.96% | +17.02% | +3.07% | 244B | ||
| -0.42% | +0.16% | +9.31% | +2.16% | 208B | ||
| +0.09% | -1.15% | -5.07% | -19.00% | 205B | ||
| -2.85% | -0.47% | -0.02% | -27.38% | 168B | ||
| -0.43% | -2.00% | +7.09% | +37.42% | 166B | ||
| -0.70% | -0.09% | +0.45% | -10.82% | 123B | ||
| -0.59% | -0.31% | +22.60% | +24.32% | 92.82B | ||
| -1.52% | -5.45% | -18.72% | -37.31% | 85.83B | ||
| -2.46% | -2.53% | -18.36% | -15.83% | 84.47B | ||
| -0.90% | -1.99% | +38.87% | +10.30% | 66.46B | ||
| Average | -0.80% | -0.41% | +6.56% | +5.74% | ||
| Weighted average by Cap. | -0.16% | +0.36% | +16.58% | +28.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -40.07% | ||
| 2023 | -38.07% |
- Stock Market
- Equities
- 301246 Stock
- Quotes Hubei Hongyuan Pharmaceutical Technology Co., Ltd.
