HUBEI GUANGJI PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.22 CNY | -2.05% |
|
-4.31% | -22.15% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 6.47 ¥ | 6.25 ¥ | 6.17 ¥ | 6.35 ¥ | 6.22 ¥ |
| Volume | 23 697 670 | 19 782 560 | 10 605 990 | 17 559 390 | 11 065 470 |
| Change | -0.46% | -3.40% | -1.28% | +2.92% | -2.05% |
| Opening | 6.33 | 6.30 | 6.20 | 6.17 | 6.30 |
| High | 6.69 | 6.42 | 6.24 | 6.39 | 6.30 |
| Low | 6.28 | 6.17 | 6.10 | 6.17 | 6.13 |
Performance
| 1 day | -2.05% | ||
| 1 week | -4.31% | ||
| Current month | +5.42% | ||
| 1 month | +18.03% | ||
| 3 months | +34.34% | ||
| 6 months | -23.59% | ||
| Current year | -22.15% | ||
| 1 year | -11.90% | ||
| 3 years | -17.07% | ||
| 5 years | -24.91% | ||
| 10 years | +2.25% |
Volumes
marketsDaily volume
11 065 470
Avg. Volume 20 sessions
19 520 897
Avg. Volume 20 sessions CNY
121 419 979.34
Avg. Volume 20 sessions USD
16 810 474.72
Record volume 1
66 265 630
Record volume 2
54 153 480
Record volume 3
53 109 860
Capital turnover ratio
0.06
Float rotation
0.09
Basic data
Capitalization (CNY)
2 201 312 584
Capitalization (USD)
304 769 526
Net sales (CNY)
737 819 478
Net sales (USD)
102 150 369
Number of employees
1 256
Sales / Employee (CNY)
587 436
Sales / Employee (USD)
81 330
Free-Float
64.63 %
Free-Float capitalization (CNY)
1 422 737 394
Free-Float capitalization (USD)
196 976 569
Average Daily Capital Traded
5.52%
Highs and lows
1 week
6.10
6.69
1 month
4.977.85
Current year
4.118.29
1 year
4.118.80
3 years
4.119.09
5 years
4.1110.08
10 years
4.1123.09
Indicators
Moving average 5 days
6.29
Moving average 20 days
6.02
Moving average 50 days
5.87
Moving average 100 days
6.38
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
-3.22%
Price spread / (MMA50)
-5.63%
Price spread / (MMA100)
+2.57%
STIM
RSI 9 days
49.49
RSI 14 days
51.51
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.05% | -4.31% | -22.15% | -11.90% | 305M | ||
| -0.15% | +1.32% | +32.09% | +75.84% | 693B | ||
| -1.05% | +2.28% | +29.39% | +57.10% | 584B | ||
| +0.23% | +3.16% | -1.34% | -2.42% | 372B | ||
| +0.24% | +0.87% | +20.34% | +15.08% | 332B | ||
| +1.26% | +3.53% | +7.39% | +16.02% | 294B | ||
| -0.46% | -2.10% | +14.25% | +1.10% | 239B | ||
| +0.98% | +5.33% | -3.03% | -16.34% | 211B | ||
| +0.81% | +1.14% | +10.02% | +2.54% | 210B | ||
| -0.71% | +0.75% | +8.49% | +39.35% | 168B | ||
| -0.97% | +2.25% | -0.52% | -21.49% | 162B | ||
| -1.19% | -5.47% | -0.66% | -9.80% | 121B | ||
| -0.48% | -1.36% | +22.40% | +24.67% | 91.97B | ||
| -0.23% | -2.07% | -14.23% | -33.01% | 89.25B | ||
| -0.21% | +2.67% | -16.41% | -13.41% | 84.36B | ||
| +0.89% | +2.71% | +42.85% | +14.73% | 68.21B | ||
| Average | -0.19% | +0.55% | +8.05% | +8.63% | ||
| Weighted average by Cap. | -0.10% | +1.13% | +15.13% | +25.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.15% | ||
| 2023 | +4.31% | ||
| 2022 | -2.17% | ||
| 2021 | +4.82% | ||
| 2020 | -5.94% | ||
| 2019 | -4.12% | ||
| 2018 | -30.73% | ||
| 2017 | -27.16% | ||
| 2016 | -14.35% | ||
| 2015 | +110.43% | ||
| 2014 | +53.30% | ||
| 2013 | +18.44% | ||
| 2012 | -11.86% | ||
| 2011 | -39.88% | ||
| 2010 | -21.06% | ||
| 2009 | +78.54% | ||
| 2008 | -75.12% | ||
| 2007 | +849.85% | ||
| 2006 | +121.31% | ||
| 2005 | -21.13% | ||
| 2004 | -22.77% | ||
| 2003 | -34.94% | ||
| 2002 | -34.89% | ||
| 2001 | -27.63% | ||
| 2000 | +20.04% |
- Stock Market
- Equities
- 000952 Stock
- Quotes Hubei Guangji Pharmaceutical Co., Ltd.