HUBEI FORBON TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.18 CNY | -3.36% |
|
+5.59% | -13.91% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 7.12 ¥ | 7.15 ¥ | 7.76 ¥ | 7.43 ¥ | 7.18 ¥ |
| Volume | 18 075 980 | 16 302 100 | 47 381 890 | 38 297 590 | 22 861 900 |
| Change | +4.71% | +0.42% | +8.53% | -4.25% | -3.36% |
| Opening | 6.84 | 7.07 | 7.35 | 7.57 | 7.27 |
| High | 7.17 | 7.29 | 8.27 | 7.99 | 7.39 |
| Low | 6.79 | 6.90 | 7.16 | 7.38 | 7.04 |
Performance
| 1 day | -3.36% | ||
| 1 week | +5.59% | ||
| Current month | +10.29% | ||
| 1 month | +12.89% | ||
| 3 months | +37.02% | ||
| 6 months | -6.02% | ||
| Current year | -13.91% | ||
| 1 year | +6.06% | ||
| 3 years | +15.81% | ||
| 5 years | -22.80% |
Volumes
marketsDaily volume
22 861 900
Avg. Volume 20 sessions
16 970 865
Avg. Volume 20 sessions CNY
121 850 810.70
Avg. Volume 20 sessions USD
16 838 319.83
Record volume 1
91 556 690
Record volume 2
64 324 060
Record volume 3
63 203 610
Capital turnover ratio
0.06
Float rotation
0.11
Basic data
Capitalization (CNY)
2 076 611 204
Capitalization (USD)
286 962 749
Net sales (CNY)
1 048 531 571
Net sales (USD)
144 894 481
Number of employees
532
Sales / Employee (CNY)
1 970 924
Sales / Employee (USD)
272 358
Free-Float
54.98 %
Free-Float capitalization (CNY)
1 141 692 552
Free-Float capitalization (USD)
157 768 210
Average Daily Capital Traded
5.87%
Highs and lows
1 week
6.90
8.27
1 month
5.148.27
Current year
4.468.65
1 year
4.468.65
3 years
4.4613.76
5 years
4.4613.76
10 years
4.4621.09
Indicators
Moving average 5 days
7.33
Moving average 20 days
6.40
Moving average 50 days
6.24
Moving average 100 days
6.66
Price spread / (MMA5)
+2.09%
Price spread / (MMA20)
-10.86%
Price spread / (MMA50)
-13.09%
Price spread / (MMA100)
-7.24%
STIM
RSI 9 days
61.56
RSI 14 days
60.69
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.36% | +5.59% | -13.91% | +6.06% | 287M | ||
| -0.36% | -1.24% | -19.25% | -15.96% | 14.23B | ||
| +0.42% | -0.34% | -6.59% | +11.62% | 13.57B | ||
| -0.61% | +2.50% | +13.04% | -9.49% | 13.38B | ||
| +0.10% | +1.45% | -17.55% | -16.66% | 9.47B | ||
| +0.51% | -1.53% | -12.54% | -25.21% | 7.4B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.35B | ||
| 0.00% | -4.55% | -8.08% | -14.42% | 6.15B | ||
| +1.95% | +2.44% | -1.70% | +28.05% | 4.24B | ||
| -0.91% | +5.03% | -25.19% | -15.64% | 2.49B | ||
| -0.16% | +0.33% | +6.94% | +6.84% | 2.16B | ||
| -0.46% | -3.01% | -4.73% | +8.05% | 1.95B | ||
| +0.80% | +1.61% | +5.87% | +35.47% | 1.88B | ||
| +0.07% | -6.11% | -3.12% | -33.90% | 1.54B | ||
| -2.19% | -1.51% | +2.67% | -16.22% | 1.41B | ||
| -0.87% | +0.50% | +11.75% | +1.14% | 1.37B | ||
| Average | -0.29% | -1.01% | -4.53% | -3.14% | ||
| Weighted average by Cap. | +0.00% | -0.71% | -6.07% | -5.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.91% | ||
| 2023 | +28.70% | ||
| 2022 | -3.28% | ||
| 2021 | -14.97% | ||
| 2020 | -23.50% | ||
| 2019 | +82.95% | ||
| 2018 | -37.90% | ||
| 2017 | -46.84% | ||
| 2016 | -0.03% | ||
| 2015 | +39.27% | ||
| 2014 | +49.54% |
- Stock Market
- Equities
- 300387 Stock
- Quotes Hubei Forbon Technology Co.,Ltd.