HUBEI DINGLONG CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.65 CNY | -0.66% |
|
-3.29% | -6.40% |
| 04-25 | Hubei Dinglong CO.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-11 | Nomura Adjusts Hubei Dinglong’s Price Target to 24 Yuan From 22 Yuan, Keeps at Buy | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 23.19 ¥ | 23.17 ¥ | 22.82 ¥ | 22.8 ¥ | 22.65 ¥ |
| Volume | 5 991 708 | 5 868 200 | 5 911 800 | 4 128 400 | 4 939 500 |
| Change | -0.98% | -0.09% | -1.51% | -0.09% | -0.66% |
| Opening | 23.39 | 23.20 | 23.16 | 22.84 | 22.80 |
| High | 23.50 | 23.38 | 23.39 | 23.18 | 22.98 |
| Low | 23.03 | 22.91 | 22.82 | 22.58 | 22.55 |
Performance
| 1 day | -0.66% | ||
| 1 week | -3.29% | ||
| Current month | -4.39% | ||
| 1 month | +12.57% | ||
| 3 months | +10.92% | ||
| 6 months | -5.62% | ||
| Current year | -6.40% | ||
| 1 year | -8.34% | ||
| 3 years | +40.33% | ||
| 5 years | +168.05% | ||
| 10 years | +306.48% |
Volumes
marketsDaily volume
4 939 500
Avg. Volume 20 sessions
8 292 182
Avg. Volume 20 sessions CNY
187 817 922.30
Avg. Volume 20 sessions USD
25 999 071.53
Record volume 1
112 377 500
Record volume 2
111 890 500
Record volume 3
106 232 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
21 265 713 213
Capitalization (USD)
2 943 748 883
Net sales (CNY)
2 667 127 860
Net sales (USD)
369 202 508
Number of employees
3 875
Sales / Employee (CNY)
688 291
Sales / Employee (USD)
95 278
Free-Float
69.35 %
Free-Float capitalization (CNY)
14 865 384 141
Free-Float capitalization (USD)
2 057 770 531
Average Daily Capital Traded
0.88%
Highs and lows
1 week
22.55
23.39
1 month
20.2024.25
Current year
15.3624.25
1 year
15.3627.80
3 years
14.9930.17
5 years
7.2030.17
10 years
5.1830.17
Indicators
Moving average 5 days
22.93
Moving average 20 days
22.17
Moving average 50 days
21.61
Moving average 100 days
21.15
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
-2.12%
Price spread / (MMA50)
-4.59%
Price spread / (MMA100)
-6.62%
STIM
RSI 9 days
52.24
RSI 14 days
55.82
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | -3.29% | -6.40% | -8.34% | 2.94B | ||
| +0.17% | -0.34% | +17.33% | +33.40% | 66.43B | ||
| -0.21% | +1.01% | +2.63% | +12.63% | 49.89B | ||
| +1.51% | +2.76% | +19.55% | +38.42% | 41.88B | ||
| 0.00% | +1.85% | +20.88% | +28.88% | 26.48B | ||
| +0.13% | -0.78% | +11.89% | +8.32% | 19.68B | ||
| +0.70% | +0.23% | +1.08% | +48.57% | 17B | ||
| +2.19% | -0.71% | -21.87% | -9.52% | 16.12B | ||
| +1.62% | +0.10% | +2.42% | -2.34% | 15.28B | ||
| +3.31% | +1.98% | -8.51% | -36.45% | 15.18B | ||
| +1.38% | +2.91% | -20.04% | -33.72% | 13.7B | ||
| -0.89% | -2.00% | +15.83% | +24.57% | 11.16B | ||
| -0.42% | -0.74% | +8.97% | +5.36% | 10.25B | ||
| +1.85% | -1.49% | +1.37% | -28.85% | 8.41B | ||
| -0.56% | -3.04% | -6.59% | -25.62% | 8.4B | ||
| +0.32% | -1.23% | +26.15% | +25.28% | 7.14B | ||
| Average | +0.65% | -1.29% | +4.04% | +5.04% | ||
| Weighted average by Cap. | +0.62% | -0.56% | +7.82% | +15.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.40% | ||
| 2023 | +13.67% | ||
| 2022 | -12.53% | ||
| 2021 | +28.71% | ||
| 2020 | +91.01% | ||
| 2019 | +55.42% | ||
| 2018 | -44.17% | ||
| 2017 | -6.00% | ||
| 2016 | -11.39% | ||
| 2015 | +87.67% | ||
| 2014 | +0.05% | ||
| 2013 | +47.01% | ||
| 2012 | +49.00% | ||
| 2011 | -37.80% | ||
| 2010 | +96.97% |
- Stock Market
- Equities
- 300054 Stock
- Quotes Hubei Dinglong CO.,Ltd.
