HUAYI BROTHERS MEDIA CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.65 CNY | -2.94% |
|
-2.37% | -38.43% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 1.67 ¥ | 1.63 ¥ | 1.63 ¥ | 1.7 ¥ | 1.65 ¥ |
| Volume | 16 652 390 | 25 575 840 | 19 270 720 | 35 364 900 | 25 396 820 |
| Change | -1.18% | -2.40% | 0.00% | +4.29% | -2.94% |
| Opening | 1.70 | 1.63 | 1.64 | 1.63 | 1.69 |
| High | 1.70 | 1.67 | 1.65 | 1.70 | 1.71 |
| Low | 1.66 | 1.62 | 1.61 | 1.60 | 1.65 |
Performance
| 1 day | -2.94% | ||
| 1 week | -2.37% | ||
| Current month | -9.34% | ||
| 1 month | -13.16% | ||
| 3 months | -24.31% | ||
| 6 months | -34.78% | ||
| Current year | -38.43% | ||
| 1 year | -41.70% | ||
| 3 years | -54.04% | ||
| 5 years | -66.80% | ||
| 10 years | -86.36% |
Volumes
marketsDaily volume
25 396 820
Avg. Volume 20 sessions
29 541 823
Avg. Volume 20 sessions CNY
48 744 007.95
Avg. Volume 20 sessions USD
6 711 075.01
Record volume 1
388 477 100
Record volume 2
356 652 100
Record volume 3
344 858 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
4 574 545 722
Capitalization (USD)
629 823 455
Net sales (CNY)
666 228 360
Net sales (USD)
91 726 321
Number of employees
507
Sales / Employee (CNY)
1 314 060
Sales / Employee (USD)
180 920
Free-Float
77.93 %
Free-Float capitalization (CNY)
3 565 170 136
Free-Float capitalization (USD)
490 852 624
Average Daily Capital Traded
1.07%
Highs and lows
1 week
1.60
1.71
1 month
1.601.88
Current year
1.602.69
1 year
1.603.33
3 years
1.604.16
5 years
1.607.20
10 years
1.6032.24
Indicators
Moving average 5 days
1.66
Moving average 20 days
1.74
Moving average 50 days
1.86
Moving average 100 days
2.04
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+5.45%
Price spread / (MMA50)
+12.73%
Price spread / (MMA100)
+23.64%
STIM
RSI 9 days
36.72
RSI 14 days
37.00
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.94% | -2.37% | -38.43% | -41.70% | 630M | ||
| +0.35% | +0.60% | +13.78% | +13.78% | 8.14B | ||
| -1.80% | +0.34% | -17.62% | -42.73% | 5.34B | ||
| +0.43% | +1.66% | -1.36% | -14.41% | 4.98B | ||
| +0.37% | +0.80% | +4.49% | +2.65% | 4.54B | ||
| 0.00% | 0.00% | +4.14% | -2.76% | 3.99B | ||
| -2.05% | -2.16% | +5.77% | +3.11% | 3.46B | ||
| +2.94% | +4.48% | +21.39% | +7.14% | 3.27B | ||
| -1.10% | -1.64% | -11.60% | -23.80% | 2.78B | ||
| +0.31% | -0.12% | -24.25% | -22.11% | 2.32B | ||
| -3.68% | +3.80% | +7.16% | -13.12% | 1.62B | ||
| 0.00% | -5.68% | -13.54% | -1.19% | 1.58B | ||
| -1.58% | 0.00% | -26.57% | -40.22% | 1.36B | ||
| -0.28% | -0.34% | +49.70% | +34.05% | 1.28B | ||
| -1.02% | +0.18% | +28.58% | +19.03% | 903M | ||
| -0.61% | -1.32% | -20.29% | -24.40% | 890M | ||
| Average | -0.67% | -0.10% | -1.17% | -9.17% | ||
| Weighted average by Cap. | -0.31% | +0.08% | +1.08% | -7.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.43% | ||
| 2023 | -3.60% | ||
| 2022 | -29.80% | ||
| 2021 | -7.91% | ||
| 2020 | -7.13% | ||
| 2019 | -1.28% | ||
| 2018 | -46.28% | ||
| 2017 | -20.64% | ||
| 2016 | -46.98% | ||
| 2015 | +57.30% | ||
| 2014 | -5.21% | ||
| 2013 | +290.46% | ||
| 2012 | -9.87% | ||
| 2011 | -2.97% | ||
| 2010 | +5.83% | ||
| 2009 | -21.72% |
- Stock Market
- Equities
- 300027 Stock
- Quotes Huayi Brothers Media Corporation
