HUAXIN CEMENT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.72 CNY | +0.48% |
|
-0.88% | +18.42% |
| 04-26 | Huaxin Cement Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-29 | Huaxin Cement Posts 2% Growth in 2023 Profit as Revenue Rises 11% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 14.77 ¥ | 14.49 ¥ | 14.56 ¥ | 14.65 ¥ | 14.72 ¥ |
| Volume | 7 810 077 | 9 186 644 | 6 161 171 | 4 514 364 | 7 987 194 |
| Change | -0.54% | -1.90% | +0.48% | +0.62% | +0.48% |
| Opening | 14.83 | 14.73 | 14.67 | 14.49 | 14.59 |
| High | 15.08 | 14.77 | 14.67 | 14.72 | 14.80 |
| Low | 14.70 | 14.39 | 14.40 | 14.48 | 14.41 |
Performance
| 1 day | +0.48% | ||
| 1 week | -0.88% | ||
| Current month | +7.76% | ||
| 1 month | +9.85% | ||
| 3 months | +18.04% | ||
| 6 months | +2.44% | ||
| Current year | +18.42% | ||
| 1 year | -1.01% | ||
| 3 years | -34.43% | ||
| 5 years | -23.33% | ||
| 10 years | +186.47% |
Volumes
marketsDaily volume
7 987 194
Avg. Volume 20 sessions
8 520 939
Avg. Volume 20 sessions CNY
125 428 222.08
Avg. Volume 20 sessions USD
17 310 223.50
Record volume 1
158 084 219
Record volume 2
152 260 499
Record volume 3
150 308 339
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
24 750 798 687
Capitalization (USD)
3 415 832 976
Net sales (CNY)
33 757 087 270
Net sales (USD)
4 658 781 857
Number of employees
20 804
Sales / Employee (CNY)
1 622 625
Sales / Employee (USD)
223 937
Free-Float
36.53 %
Free-Float capitalization (CNY)
9 063 222 961
Free-Float capitalization (USD)
1 250 806 338
Average Daily Capital Traded
0.51%
Highs and lows
1 week
14.39
15.08
1 month
13.0815.13
Current year
11.2815.13
1 year
11.2815.45
3 years
11.2828.02
5 years
11.2829.15
10 years
4.0129.15
Indicators
Moving average 5 days
14.64
Moving average 20 days
14.35
Moving average 50 days
13.93
Moving average 100 days
13.32
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-2.51%
Price spread / (MMA50)
-5.37%
Price spread / (MMA100)
-9.51%
STIM
RSI 9 days
60.83
RSI 14 days
60.35
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | -0.88% | +18.42% | -1.01% | 3.42B | ||
| +1.72% | +2.01% | +19.81% | +34.80% | 48.58B | ||
| +0.26% | +2.87% | -2.89% | +64.60% | 15.52B | ||
| +0.70% | -0.94% | -15.75% | +0.74% | 10.44B | ||
| +1.09% | +7.77% | +26.55% | +78.86% | 8.84B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 8.27B | ||
| +1.52% | -1.19% | -0.30% | -19.47% | 7.96B | ||
| -0.62% | -0.62% | -8.75% | -18.67% | 7.34B | ||
| +1.67% | +3.40% | +23.60% | +54.31% | 6.73B | ||
| -1.80% | +5.32% | +14.55% | +45.69% | 5.7B | ||
| +0.59% | +1.79% | +3.14% | -2.73% | 4.65B | ||
| 0.00% | -2.69% | +3.65% | +30.92% | 4.58B | ||
| -0.37% | -7.39% | -20.90% | -6.94% | 4.05B | ||
| +0.46% | +5.24% | -1.47% | +38.89% | 3.8B | ||
| +0.86% | -2.18% | +7.24% | +39.08% | 3.77B | ||
| -1.20% | -1.30% | +0.17% | +25.21% | 3.75B | ||
| Average | +0.33% | +0.43% | +10.77% | +31.72% | ||
| Weighted average by Cap. | +0.79% | +1.28% | +14.02% | +36.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.42% | ||
| 2023 | -16.13% | ||
| 2022 | -23.21% | ||
| 2021 | -6.45% | ||
| 2020 | -21.94% | ||
| 2019 | +121.30% | ||
| 2018 | +18.33% | ||
| 2017 | +82.32% | ||
| 2016 | -4.91% | ||
| 2015 | -23.04% | ||
| 2014 | +39.57% | ||
| 2013 | -19.97% | ||
| 2012 | +19.17% | ||
| 2011 | -15.42% | ||
| 2010 | +26.74% | ||
| 2009 | +60.36% | ||
| 2008 | -59.11% | ||
| 2007 | +303.34% | ||
| 2006 | +89.05% | ||
| 2005 | -33.19% | ||
| 2004 | -0.56% | ||
| 2003 | -6.78% | ||
| 2002 | -18.23% | ||
| 2001 | -15.42% | ||
| 2000 | +83.61% | ||
| 1999 | -7.08% | ||
| 1998 | +30.52% | ||
| 1997 | -15.45% | ||
| 1996 | +33.26% | ||
| 1995 | +28.49% |
- Stock Market
- Equities
- 600801 Stock
- Quotes Huaxin Cement Co., Ltd.
