Quotes Huaxin Cement Co., Ltd. Hong Kong S.E.

Equities

6655

CNE1000057N3

Construction Materials

Market Closed - Hong Kong S.E. Other stock markets 04:08:09 2024-05-16 EDT			5-day change	1st Jan Change
8.62 ^HKD	+7.48%		+20.22%	+27.70%

04-26	Huaxin Cement Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024	CI
03-28	Huaxin Cement Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023	CI

Quotes 5-day view

Delayed Quote Hong Kong S.E.

Huaxin Cement Co., Ltd.(6655) : Historical Chart (5-day)

	2024-05-09	2024-05-10	2024-05-13	2024-05-14	2024-05-16
Last	7.17 $	7.65 $	7.99 $	8.02 $	8.62 $
Volume	1 389 100	4 238 220	4 519 772	1 545 300	3 262 140
Change	+0.28%	+6.69%	+4.44%	+0.38%	+7.48%
Opening	7.20	7.17	7.65	8.18	8.08
High	7.25	7.68	8.12	8.18	8.74
Low	7.13	7.17	7.50	7.88	8.04

Performance

1 day	+7.48%
1 week	+20.22%
Current month	+23.50%
1 month	+18.08%
3 months	+29.24%
6 months	+15.55%
Current year	+27.70%
1 year	+15.09%

Volumes

markets

Daily volume

3 262 140

Estimated daily volume

3 262 140

Avg. Volume 20 sessions

1 673 123

Daily volume ratio

1.95

Avg. Volume 20 sessions HKD

14 422 320.26

Avg. Volume 20 sessions USD

1 847 888.63

Record volume 1

4 519 772

Record volume 2

4 238 220

Record volume 3

3 819 400

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (HKD)

25 184 057 765

Capitalization (USD)

3 489 553 412

Net sales (CNY)

33 757 087 270

Net sales (USD)

4 677 449 526

Number of employees

20 804

Sales / Employee (CNY)

1 622 625

Sales / Employee (USD)

224 834

Free-Float

36.53 %

Free-Float capitalization (HKD)

9 221 266 177

Free-Float capitalization (USD)

1 277 717 084

Average Daily Capital Traded

0.06%

Highs and lows

1 week

7.17

8.74

1 month

6.90

8.74

Current year

5.92

8.74

1 year

5.92

8.74

3 years

5.92

15.22

5 years

5.92

15.22

10 years

5.92

15.22

Indicators

Moving average 5 days

7.60

Moving average 20 days

7.33

Moving average 50 days

7.11

Moving average 100 days

6.84

Price spread / (MMA5)

-11.88%

Price spread / (MMA20)

-14.96%

Price spread / (MMA50)

-17.54%

Price spread / (MMA100)

-20.63%

STIM

RSI 9 days

79.13

RSI 14 days

72.32

Sector Comparison - Cement & Concrete Manufacturing

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	HUAXIN CEMENT CO., LTD.	+7.48%	+20.22%	+27.70%	+15.09%	3.49B
	HOLCIM LTD	-0.47%	-3.43%	+19.36%	+34.56%	49.38B
	ANHUI CONCH CEMENT COMPANY LIMITED	+8.21%	+11.29%	+16.96%	-10.40%	16.64B
	JAMES HARDIE INDUSTRIES PLC	+3.22%	+0.45%	-0.14%	+53.29%	15.84B
	SHREE CEMENT LIMITED	-1.04%	+0.25%	-10.78%	+4.78%	11.17B
	EAGLE MATERIALS INC.	+1.95%	+2.46%	+35.06%	+71.60%	9.44B
	BUZZI S.P.A.	+0.05%	+6.83%	+43.14%	+73.35%	7.93B
	TAIWAN CEMENT CORP.	-0.15%	+0.60%	-4.45%	-10.84%	7.8B
	TIANSHAN MATERIAL CO., LTD.	+0.16%	-0.47%	-5.09%	-27.46%	7.61B
	DANGOTE CEMENT PLC	0.00%	0.00%	+105.28%	+143.22%	7.24B
	ACC LTD	-0.68%	+2.35%	+11.84%	+38.66%	5.6B
	ASIA CEMENT CORPORATION	0.00%	+3.87%	+10.01%	+3.05%	5.03B
	LAFARGEHOLCIM MAROC S.A.	-0.05%	+0.40%	+4.11%	+26.12%	4.68B
	DALMIA BHARAT LIMITED	+0.96%	+2.97%	-21.78%	-14.40%	3.96B
	CORPORACIÓN MOCTEZUMA, S.A.B. DE C.V.	+0.12%	+0.12%	+0.04%	+26.95%	3.85B
	GCC, S.A.B. DE C.V.	+1.61%	-1.82%	-1.53%	+38.96%	3.81B
Average	+1.35%	+1.49%	+14.36%	+29.16%
Weighted average by Cap.	+1.26%	+1.11%	+16.02%	+30.79%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

7be6ae951c1.qoaKTU48OYTd6AHWnjyvKrYD24YgE2pcdTUXcFTFnd0.xujSPh9FU9uTm0OxrkrjcsFij-RXXwM3RUFBPGSMqq3Iz8IhIF9h_ZbQZg

Date	Price	Volume	Daily volume
04:08:09	8.62	10,400	2,638,700
03:56:42	8.61	1,400	2,628,300
03:56:42	8.61	600	2,626,900
03:56:16	8.62	600	2,626,300
03:50:08	8.6	600	2,625,700
03:49:44	8.61	700	2,625,100
03:49:44	8.61	1,900	2,624,400
03:49:12	8.66	2,300	2,622,500
03:49:00	8.65	800	2,620,200
03:49:00	8.65	1,100	2,619,400