Quotes Huatai Securities Co., Ltd. Hong Kong S.E.

Equities

6886

CNE100001YQ9

Investment Banking & Brokerage Services

Market Closed - Hong Kong S.E. Other stock markets 04:08:28 2024-05-24 EDT			5-day change	1st Jan Change
9.48 ^HKD	-1.04%		-5.77%	-3.85%

05-10	Huatai Securities Issues Medium-Term Bonds Worth $50 Million	MT
05-07	Huatai Securities Unveils Cutting-Edge FinTech Solutions at the Dubai FinTech Summit	CI

Quotes 5-day view

Delayed Quote Hong Kong S.E.

Huatai Securities Co., Ltd.(6886) : Historical Chart (5-day)

	2024-05-21	2024-05-22	2024-05-23	2024-05-24
Last	9.91 $	9.83 $	9.58 $	9.48 $
Volume	3 833 724	4 151 000	3 834 800	3 784 200
Change	-2.08%	-0.81%	-2.54%	-1.04%
Opening	10.14	9.82	9.79	9.58
High	10.28	9.99	9.79	9.83
Low	9.83	9.77	9.50	9.47

Performance

1 day	-1.04%
1 week	-5.77%
Current month	+1.94%
1 month	+6.64%
3 months	-1.25%
6 months	-8.85%
Current year	-3.85%
1 year	-2.37%
3 years	-19.66%
5 years	-22.68%

Volumes

markets

Daily volume

3 784 200

Estimated daily volume

3 784 200

Avg. Volume 20 sessions

5 516 274

Daily volume ratio

0.69

Avg. Volume 20 sessions HKD

52 294 277.52

Avg. Volume 20 sessions USD

6 694 242.76

Record volume 1

274 284 300

Record volume 2

87 555 540

Record volume 3

85 605 450

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (HKD)

113 620 959 343

Capitalization (USD)

15 689 122 929

Net sales (CNY)

45 226 614 000

Net sales (USD)

6 245 026 541

Free-Float

52.02 %

Free-Float capitalization (HKD)

60 221 208 831

Free-Float capitalization (USD)

8 315 525 179

Average Daily Capital Traded

0.05%

Highs and lows

1 week

9.47

10.40

1 month

9.08

10.40

Current year

8.49

10.40

1 year

8.49

11.96

3 years

7.65

14.30

5 years

7.65

16.52

10 years

7.65

26.80

Indicators

Moving average 5 days

9.78

Moving average 20 days

9.54

Moving average 50 days

9.26

Moving average 100 days

9.35

Price spread / (MMA5)

+3.21%

Price spread / (MMA20)

+0.67%

Price spread / (MMA50)

-2.36%

Price spread / (MMA100)

-1.32%

STIM

RSI 9 days

48.89

RSI 14 days

52.26

Sector Comparison - Other Investment Banking & Brokerage Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	HUATAI SECURITIES CO., LTD.	-1.04%	-5.77%	-3.85%	-2.37%	15.69B
	MORGAN STANLEY	+0.05%	-1.25%	+6.13%	+19.24%	161B
	THE GOLDMAN SACHS GROUP, INC.	+0.66%	-1.40%	+19.55%	+42.39%	157B
	CHARLES SCHWAB	-0.10%	-8.26%	+5.04%	+33.24%	132B
	CITIC SECURITIES COMPANY LIMITED	-1.48%	-3.13%	-8.74%	-8.51%	35.51B
	RAYMOND JAMES FINANCIAL, INC.	+2.00%	-0.44%	+12.88%	+36.11%	26.09B
	LPL FINANCIAL HOLDINGS INC.	+3.61%	+6.21%	+24.95%	+43.59%	21.25B
	CSC FINANCIAL CO., LTD.	-1.85%	-7.94%	-7.54%	-26.24%	20.19B
	NOMURA HOLDINGS, INC.	-1.81%	+1.28%	+45.68%	+85.69%	17.65B
	CHINA MERCHANTS SECURITIES CO., LTD.	-0.97%	-3.13%	+4.47%	+2.89%	15.68B
	CHINA INTERNATIONAL CAPITAL CORPORATION LIMITED	-2.85%	-12.19%	-13.87%	-34.64%	15.24B
	SHENWAN HONGYUAN GROUP CO., LTD.	-1.09%	-2.58%	+2.25%	-2.99%	14.61B
	YUANTA FINANCIAL HOLDING CO., LTD.	-1.96%	-0.46%	+17.75%	+41.88%	12.8B
	GUOSEN SECURITIES CO., LTD.	-1.37%	-3.57%	+1.17%	-5.88%	11.47B
	DAIWA SECURITIES GROUP INC.	-1.02%	-0.75%	+18.06%	+75.08%	10.01B
	JEFFERIES FINANCIAL GROUP INC.	+1.29%	-1.80%	+15.00%	+53.98%	9.85B
Average	-0.50%	-2.61%	+8.68%	+22.09%
Weighted average by Cap.	-0.04%	-3.04%	+9.36%	+26.44%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

1d16d3e71df.CiFQcIUlPRtOi05MIso0d2NrCVlzbngPFHKqX2ztCDk.T21iMeNfXkwm7QotcbxkHgsGeQwKKEhgVzjhFBqHPEw-DDFG2lxfeh3Hdg

Date	Price	Volume	Daily volume
04:08:28	9.48	154,800	3,341,600
03:59:45	9.48	200	3,186,800
03:59:41	9.48	200	3,186,600
03:59:33	9.47	400	3,186,400
03:59:31	9.47	200	3,186,000
03:59:31	9.48	200	3,185,800
03:59:30	9.47	200	3,185,600
03:59:30	9.48	200	3,185,400
03:59:29	9.48	1,000	3,185,200
03:59:29	9.48	1,000	3,184,200