HUARUI ELECTRICAL APPLIANCE CO.,LTD. Quotes Huarui Electrical Appliance Co.,Ltd.
Equities
300626
CNE100002NG1
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.79 CNY | -1.27% |
|
+1.96% | -28.20% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 7.81 ¥ | 7.7 ¥ | 7.67 ¥ | 7.89 ¥ | 7.79 ¥ |
| Volume | 8 398 327 | 5 343 100 | 6 308 507 | 4 931 100 | 4 348 300 |
| Change | +∞% | -1.41% | -0.39% | +2.87% | -1.27% |
| Opening | 7.70 | 7.77 | 7.73 | 7.68 | 7.97 |
| High | 7.98 | 7.80 | 7.97 | 7.90 | 8.00 |
| Low | 7.64 | 7.65 | 7.67 | 7.68 | 7.66 |
Performance
| 1 day | -1.27% | ||
| 1 week | +1.96% | ||
| Current month | +1.96% | ||
| 1 month | +0.91% | ||
| 3 months | +45.88% | ||
| 6 months | -23.78% | ||
| Current year | -28.20% | ||
| 1 year | -6.48% | ||
| 3 years | +2.64% | ||
| 5 years | +1.56% |
Volumes
marketsDaily volume
4 348 300
Avg. Volume 20 sessions
5 846 090
Avg. Volume 20 sessions CNY
45 541 041.10
Avg. Volume 20 sessions USD
6 303 881.99
Record volume 1
44 776 580
Record volume 2
44 473 710
Record volume 3
44 058 300
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (CNY)
1 401 964 247
Capitalization (USD)
194 062 695
Net sales (CNY)
668 860 359
Net sales (USD)
92 584 989
Free-Float
49.73 %
Free-Float capitalization (CNY)
697 255 570
Free-Float capitalization (USD)
96 515 511
Average Daily Capital Traded
3.25%
Highs and lows
1 week
7.64
8.00
1 month
5.568.00
Current year
4.3911.17
1 year
4.3911.44
3 years
4.3912.89
5 years
4.3915.10
10 years
4.3921.33
Indicators
Moving average 5 days
7.77
Moving average 20 days
6.97
Moving average 50 days
7.31
Moving average 100 days
8.32
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-10.53%
Price spread / (MMA50)
-6.16%
Price spread / (MMA100)
+6.80%
STIM
RSI 9 days
63.76
RSI 14 days
58.31
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.27% | +1.96% | -28.20% | -6.48% | 194M | ||
| +0.06% | +2.95% | +4.05% | +21.23% | 44.77B | ||
| +1.41% | +1.89% | +161.13% | +202.24% | 5.01B | ||
| -1.82% | -1.04% | +5.27% | -24.60% | 3.04B | ||
| -1.14% | +2.96% | -0.38% | -19.57% | 2.87B | ||
| -3.80% | +5.90% | +97.93% | +220.07% | 1.25B | ||
| -1.82% | +6.10% | -27.93% | -45.08% | 1.16B | ||
| -1.37% | +1.80% | +65.52% | +85.48% | 1.07B | ||
| +0.67% | -4.57% | -8.64% | -6.36% | 997M | ||
| +0.13% | +2.36% | -13.47% | +11.08% | 929M | ||
| -4.72% | -5.75% | -24.95% | +85.07% | 842M | ||
| +1.41% | +12.57% | -6.18% | +49.28% | 848M | ||
| +1.12% | +2.63% | +20.83% | +46.90% | 813M | ||
| -1.55% | +0.53% | -18.72% | -21.46% | 779M | ||
| -2.43% | +0.06% | -27.27% | -28.01% | 647M | ||
| +0.70% | -1.45% | +0.04% | - | 641M | ||
| Average | -0.90% | +0.58% | +12.44% | +37.99% | ||
| Weighted average by Cap. | -0.17% | +2.15% | +16.64% | +34.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.20% | ||
| 2023 | +38.39% | ||
| 2022 | -22.22% | ||
| 2021 | +11.63% | ||
| 2020 | +6.86% | ||
| 2019 | -4.41% | ||
| 2018 | -43.89% | ||
| 2017 | +162.59% |
- Stock Market
- Equities
- 300626 Stock
- Quotes Huarui Electrical Appliance Co.,Ltd.