Quotes Huarong International Financial Holdings Limited
Equities
993
BMG4643L1019
Investment Management & Fund Operators
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.053 HKD | 0.00% | +6.00% | -11.67% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.053 $ | 0.056 $ | 0.053 $ | 0.053 $ |
Volume | 93 000 | 0 | 225 000 | 151 000 |
Change | +3.92% | +5.66% | -5.36% | 0.00% |
Opening | 0.05 | 0.06 | 0.05 | 0.05 |
High | 0.05 | 0.06 | 0.06 | 0.06 |
Low | 0.05 | 0.06 | 0.05 | 0.05 |
Performance
1 week | +6.00% | ||
Current month | -3.64% | ||
1 month | -3.64% | ||
3 months | -22.06% | ||
6 months | +1.92% | ||
Current year | -11.67% | ||
1 year | -28.38% | ||
3 years | -76.34% | ||
5 years | -91.17% | ||
10 years | -98.03% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +6.00% | -11.67% | -28.38% | 58.97M | ||
+0.69% | +1.72% | -6.03% | +15.12% | 113B | ||
+0.40% | -2.49% | -3.98% | +39.69% | 87.91B | ||
+0.30% | +4.26% | +20.42% | +79.01% | 63.85B | ||
+1.82% | +4.36% | +5.29% | +28.70% | 61.9B | ||
+0.24% | +1.83% | +10.12% | +36.44% | 42.86B | ||
-0.22% | -1.68% | +7.95% | +35.58% | 40.84B | ||
+1.27% | +1.55% | +18.92% | +66.42% | 34.58B | ||
+4.77% | +4.87% | +5.88% | +2.88% | 25.46B | ||
+0.14% | +0.03% | -5.25% | +3.12% | 22.13B | ||
-2.39% | -1.64% | +0.57% | +5.97% | 18.61B | ||
-0.07% | +2.37% | -1.19% | +8.24% | 17.06B | ||
+1.90% | +2.98% | +1.94% | +20.08% | 15.41B | ||
+4.11% | +3.87% | -6.16% | -10.36% | 12.73B | ||
+2.71% | -.--% | -.--% | -.--% | 9.61B | ||
+2.96% | +0.60% | +15.80% | +37.07% | 8.6B | ||
Average | +1.16% | +1.61% | +3.29% | +21.22% | ||
Weighted average by Cap. | +0.87% | +1.11% | +3.69% | +31.69% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:32:52 | 0.053 | 34,000 | 135,000 |
22:23:26 | 0.055 | 1,000 | 101,000 |
22:22:04 | 0.05 | 1,000 | 100,000 |
22:21:59 | 0.05 | 2,000 | 99,000 |
22:21:59 | 0.05 | 1,000 | 97,000 |
22:20:22 | 0.05 | 76,000 | 96,000 |
22:20:22 | 0.05 | 10,000 | 20,000 |
Monthly variations
Annual change
2024 | -11.67% | ||
2023 | -50.00% | ||
2022 | -38.78% | ||
2021 | +20.99% | ||
2020 | -24.65% | ||
2019 | -60.19% | ||
2018 | -78.66% | ||
2017 | -17.05% | ||
2016 | +2.35% | ||
2015 | +74.27% | ||
2014 | +44.92% | ||
2013 | +109.22% | ||
2012 | -76.50% | ||
2011 | -95.64% | ||
2010 | -16.67% | ||
2009 | +266.81% | ||
2008 | -74.30% | ||
2007 | +141.46% | ||
2006 | +31.83% | ||
2005 | +34.17% | ||
2004 | -3.59% | ||
2003 | -28.57% | ||
2002 | -54.23% | ||
2001 | -58.06% | ||
2000 | -58.67% | ||
1999 | +21.95% | ||
1998 | -93.85% | ||
1997 | +112.77% | ||
1996 | +80.77% | ||
1995 | -13.33% | ||
1994 | -51.22% |
- Stock Market
- Equities
- 993 Stock
- Quotes Huarong International Financial Holdings Limited