End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.53 CNY | -1.94% | -5.11% | -16.35% |
04-25 | Huaren Pharmaceutical Co., Ltd. Proposes Final Cash Dividend for the Year 2023 | CI |
04-24 | Huaren Pharmaceutical Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
---|---|---|---|---|---|---|
Last | 3.63 ¥ | 3.61 ¥ | 3.61 ¥ | 3.6 ¥ | 3.53 ¥ | 3.53 ¥ |
Volume | 14 088 800 | 11 069 900 | 12 842 500 | 13 225 900 | 14 114 100 | 14 114 100 |
Change | -2.42% | -0.55% | 0.00% | -0.28% | -1.94% | -1.94% |
Opening | 3.70 | 3.63 | 3.60 | 3.61 | 3.58 | 3.58 |
High | 3.71 | 3.68 | 3.64 | 3.66 | 3.59 | 3.59 |
Low | 3.62 | 3.60 | 3.57 | 3.58 | 3.51 | 3.51 |
Performance
1 day | -1.94% | ||
1 week | -5.11% | ||
Current month | -4.59% | ||
1 month | +6.65% | ||
3 months | +1.15% | ||
6 months | -21.03% | ||
Current year | -16.35% | ||
1 year | -16.35% | ||
3 years | -24.57% | ||
5 years | -31.46% | ||
10 years | -18.29% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Generic Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.94% | -5.11% | -16.35% | -16.35% | 588M | ||
+0.62% | +1.04% | +22.35% | +66.44% | 44.12B | ||
-0.63% | -2.44% | +22.22% | +31.36% | 22.61B | ||
-0.34% | -0.16% | +17.81% | - | 15.11B | ||
+3.09% | +1.95% | +15.73% | +57.41% | 13.61B | ||
+3.51% | +9.66% | +57.91% | +120.00% | 13.34B | ||
-0.69% | -1.29% | -8.98% | -11.91% | 6.94B | ||
-.--% | +0.14% | - | - | 6.79B | ||
+2.42% | +2.11% | +15.65% | +40.32% | 5.75B | ||
-.--% | -1.95% | - | - | 5.73B | ||
-1.67% | -3.78% | +6.11% | +14.70% | 4.78B | ||
-2.45% | -6.58% | -12.12% | -17.88% | 4.44B | ||
-0.40% | +0.80% | +14.55% | +11.01% | 4.23B | ||
+0.75% | +0.78% | +15.13% | +84.34% | 3.59B | ||
+1.46% | +0.13% | +21.14% | +65.70% | 3.53B | ||
-3.59% | -4.31% | +16.82% | +113.74% | 3.45B | ||
Average | +0.02% | -0.13% | +13.43% | +42.99% | ||
Weighted average by Cap. | +0.52% | +0.74% | +20.44% | +54.40% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -16.35% | ||
2023 | -0.47% | ||
2022 | -11.67% | ||
2021 | +1.48% | ||
2020 | +12.09% | ||
2019 | +31.46% | ||
2018 | -76.79% | ||
2017 | +34.27% | ||
2016 | +10.28% | ||
2015 | +96.49% | ||
2014 | +23.50% | ||
2013 | +25.78% | ||
2012 | +31.02% | ||
2011 | -43.80% | ||
2010 | -13.94% |
- Stock Market
- Equities
- 300110 Stock
- Quotes Huaren Pharmaceutical Co., Ltd.