HUALAN BIOLOGICAL ENGINEERING INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.79 CNY | -1.56% |
|
-4.65% | -28.65% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 16.14 ¥ | 16.01 ¥ | 16.4 ¥ | 16.04 ¥ | 15.79 ¥ |
| Volume | 9 326 395 | 9 297 208 | 7 369 494 | 5 982 423 | 10 386 510 |
| Change | -2.54% | -0.81% | +2.44% | -2.20% | -1.56% |
| Opening | 16.50 | 16.14 | 16.01 | 16.35 | 16.04 |
| High | 16.55 | 16.28 | 16.42 | 16.39 | 16.17 |
| Low | 16.10 | 15.88 | 15.97 | 16.02 | 15.75 |
Performance
| 1 day | -1.56% | ||
| 1 week | -4.65% | ||
| Current month | -13.10% | ||
| 1 month | -14.65% | ||
| 3 months | -20.29% | ||
| 6 months | -28.29% | ||
| Current year | -28.65% | ||
| 1 year | -27.80% | ||
| 3 years | -57.77% | ||
| 5 years | -32.68% | ||
| 10 years | +94.57% |
Volumes
marketsDaily volume
10 386 510
Avg. Volume 20 sessions
10 079 437
Avg. Volume 20 sessions CNY
159 154 310.23
Avg. Volume 20 sessions USD
21 901 861.25
Record volume 1
372 343 349
Record volume 2
164 349 666
Record volume 3
159 319 477
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
28 875 666 080
Capitalization (USD)
3 973 695 912
Net sales (CNY)
5 341 872 560
Net sales (USD)
735 116 450
Number of employees
3 709
Sales / Employee (CNY)
1 440 246
Sales / Employee (USD)
198 198
Free-Float
52.07 %
Free-Float capitalization (CNY)
15 036 299 998
Free-Float capitalization (USD)
2 069 205 388
Average Daily Capital Traded
0.55%
Highs and lows
1 week
15.75
16.55
1 month
15.7518.92
Current year
15.7522.27
1 year
15.7524.55
3 years
15.0139.89
5 years
15.0176.00
10 years
8.1076.00
Indicators
Moving average 5 days
16.08
Moving average 20 days
17.12
Moving average 50 days
18.39
Moving average 100 days
18.87
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
+8.42%
Price spread / (MMA50)
+16.47%
Price spread / (MMA100)
+19.51%
STIM
RSI 9 days
23.15
RSI 14 days
25.67
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.56% | -4.65% | -28.65% | -27.80% | 3.97B | ||
| +0.02% | +0.75% | +2.99% | +6.06% | 95.18B | ||
| -0.68% | -3.07% | -4.34% | -2.02% | 37.55B | ||
| +1.36% | +3.49% | -10.41% | -18.38% | 33.75B | ||
| +0.91% | -0.29% | +75.79% | +74.07% | 28.2B | ||
| -1.40% | -1.73% | -14.61% | -10.72% | 15.63B | ||
| -1.19% | -4.11% | -3.46% | -0.54% | 13.63B | ||
| -0.12% | -0.29% | -12.31% | -1.48% | 11.5B | ||
| -1.41% | -0.18% | +184.77% | +562.34% | 10.81B | ||
| -0.43% | -2.40% | -54.13% | -36.08% | 9.23B | ||
| -0.21% | +2.60% | +6.22% | +36.08% | 9.09B | ||
| -5.76% | 0.00% | -13.92% | +26.24% | 7.67B | ||
| -3.51% | -10.56% | -4.37% | +10.13% | 7.23B | ||
| +2.09% | +1.16% | -2.25% | +5.11% | 7.11B | ||
| +0.45% | -1.69% | -5.37% | +10.57% | 6.64B | ||
| -1.38% | -13.82% | -49.14% | -32.59% | 5.13B | ||
| Average | -0.80% | -1.37% | +4.18% | +37.56% | ||
| Weighted average by Cap. | -0.26% | -0.08% | +8.23% | +26.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.65% | ||
| 2023 | -2.21% | ||
| 2022 | -22.34% | ||
| 2021 | -31.01% | ||
| 2020 | +56.22% | ||
| 2019 | +60.75% | ||
| 2018 | +22.02% | ||
| 2017 | -24.81% | ||
| 2016 | +30.00% | ||
| 2015 | +32.13% | ||
| 2014 | +16.03% | ||
| 2013 | +36.41% | ||
| 2012 | -15.87% | ||
| 2011 | -48.32% | ||
| 2010 | +39.70% | ||
| 2009 | +130.32% | ||
| 2008 | -27.75% | ||
| 2007 | +233.64% | ||
| 2006 | +226.71% | ||
| 2005 | -10.25% | ||
| 2004 | -33.90% |
- Stock Market
- Equities
- 002007 Stock
- Quotes Hualan Biological Engineering Inc.
