HUAGONG TECH COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.52 CNY | +6.04% |
|
+6.51% | +12.63% |
| 04-26 | Huagong Tech's Q1 Profit, Operating Income Slide | MT |
| 04-25 | Huagong Tech Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 30.52 ¥ | 30.61 ¥ | 32.06 ¥ | 31.61 ¥ | 33.52 ¥ |
| Volume | 39 386 630 | 25 185 720 | 45 101 720 | 27 148 920 | 79 288 470 |
| Change | -3.02% | +0.29% | +4.74% | -1.40% | +6.04% |
| Opening | 30.38 | 30.89 | 30.80 | 31.66 | 31.30 |
| High | 31.08 | 31.09 | 32.14 | 32.17 | 34.02 |
| Low | 29.07 | 30.22 | 30.56 | 31.50 | 31.30 |
Performance
| 1 day | +6.04% | ||
| 1 week | +6.51% | ||
| Current month | -0.83% | ||
| 1 month | +2.35% | ||
| 3 months | +18.49% | ||
| 6 months | +20.97% | ||
| Current year | +12.63% | ||
| 1 year | -2.70% | ||
| 3 years | +62.25% | ||
| 5 years | +122.13% | ||
| 10 years | +311.29% |
Volumes
marketsDaily volume
79 288 470
Avg. Volume 20 sessions
46 475 783
Avg. Volume 20 sessions CNY
1 557 868 246.16
Avg. Volume 20 sessions USD
214 999 838.78
Record volume 1
190 478 500
Record volume 2
171 272 800
Record volume 3
164 166 200
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Capitalization (CNY)
33 702 144 918
Capitalization (USD)
4 651 199 318
Net sales (CNY)
10 208 274 040
Net sales (USD)
1 408 833 692
Number of employees
8 179
Sales / Employee (CNY)
1 248 108
Sales / Employee (USD)
172 250
Free-Float
92.25 %
Free-Float capitalization (CNY)
31 089 175 353
Free-Float capitalization (USD)
4 290 586 001
Average Daily Capital Traded
4.62%
Highs and lows
1 week
29.07
34.02
1 month
29.0737.18
Current year
22.9637.18
1 year
22.9646.39
3 years
14.7846.39
5 years
13.0846.39
10 years
7.8246.39
Indicators
Moving average 5 days
31.66
Moving average 20 days
32.56
Moving average 50 days
32.65
Moving average 100 days
30.64
Price spread / (MMA5)
-5.55%
Price spread / (MMA20)
-2.86%
Price spread / (MMA50)
-2.60%
Price spread / (MMA100)
-8.59%
STIM
RSI 9 days
57.77
RSI 14 days
54.39
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.04% | +6.51% | +12.63% | -2.70% | 4.65B | ||
| +1.24% | +9.37% | +21.55% | +63.02% | 72.28B | ||
| +2.31% | +8.39% | +48.33% | +49.76% | 65.86B | ||
| +1.59% | +7.10% | -4.21% | +12.73% | 34.41B | ||
| +0.88% | +9.09% | -16.43% | +8.07% | 28.52B | ||
| -0.18% | -0.40% | -7.17% | +53.14% | 14.26B | ||
| +0.18% | +3.73% | -13.03% | -19.06% | 9.92B | ||
| +3.48% | +2.65% | +5.83% | +23.52% | 9.52B | ||
| +6.78% | -3.61% | +71.16% | +157.22% | 8.54B | ||
| 0.00% | +4.59% | +3.02% | +24.24% | 7.91B | ||
| +5.86% | +21.80% | +69.91% | +64.78% | 8.21B | ||
| +2.90% | +5.20% | -25.80% | -11.02% | 7.28B | ||
| +3.09% | +6.14% | -31.56% | +13.09% | 7.21B | ||
| +2.35% | +4.36% | -11.41% | -10.28% | 6.9B | ||
| +1.89% | +8.09% | -7.82% | +84.94% | 6.37B | ||
| +2.71% | +8.68% | -37.56% | - | 5.9B | ||
| Average | +2.57% | +5.89% | +4.84% | +34.10% | ||
| Weighted average by Cap. | +1.93% | +6.60% | +14.94% | +40.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.63% | ||
| 2023 | +81.35% | ||
| 2022 | -41.10% | ||
| 2021 | +20.14% | ||
| 2020 | +14.29% | ||
| 2019 | +69.93% | ||
| 2018 | -27.99% | ||
| 2017 | +5.94% | ||
| 2016 | -26.11% | ||
| 2015 | +77.39% | ||
| 2014 | +73.29% | ||
| 2013 | +24.37% | ||
| 2012 | -13.84% | ||
| 2011 | -33.16% | ||
| 2010 | +29.91% | ||
| 2009 | +164.94% | ||
| 2008 | -55.08% | ||
| 2007 | +140.18% | ||
| 2006 | +22.84% | ||
| 2005 | -41.19% | ||
| 2004 | -9.95% | ||
| 2003 | -12.49% | ||
| 2002 | -25.67% | ||
| 2001 | -49.18% | ||
| 2000 | +20.16% |
- Stock Market
- Equities
- 000988 Stock
- Quotes Huagong Tech Company Limited
