HUADONG MEDICINE CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.77 CNY | +0.06% |
|
+4.03% | -20.96% |
| 04-25 | Huadong Medicine Co., Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-18 | Huadong Medicine's 2023 Profit Jumps 14% | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 31.82 ¥ | 32.99 ¥ | 32.4 ¥ | 32.75 ¥ | 32.77 ¥ |
| Volume | 13 485 220 | 20 709 810 | 13 358 980 | 16 562 600 | 17 618 520 |
| Change | +1.02% | +3.68% | -1.79% | +1.08% | +0.06% |
| Opening | 31.58 | 32.10 | 32.76 | 32.30 | 32.98 |
| High | 32.29 | 33.10 | 32.86 | 33.35 | 32.99 |
| Low | 31.58 | 31.94 | 32.20 | 32.30 | 32.37 |
Performance
| 1 day | +0.06% | ||
| 1 week | +4.03% | ||
| Current month | +5.71% | ||
| 1 month | +6.67% | ||
| 3 months | +3.83% | ||
| 6 months | -23.60% | ||
| Current year | -20.96% | ||
| 1 year | -20.94% | ||
| 3 years | -29.07% | ||
| 5 years | +21.33% | ||
| 10 years | +175.64% |
Volumes
marketsDaily volume
17 618 520
Avg. Volume 20 sessions
14 244 792
Avg. Volume 20 sessions CNY
466 801 833.84
Avg. Volume 20 sessions USD
64 421 920.68
Record volume 1
152 018 100
Record volume 2
137 103 600
Record volume 3
118 667 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
57 349 052 548
Capitalization (USD)
7 914 570 695
Net sales (CNY)
40 623 782 520
Net sales (USD)
5 606 366 354
Number of employees
16 969
Sales / Employee (CNY)
2 394 000
Sales / Employee (USD)
330 389
Free-Float
41.86 %
Free-Float capitalization (CNY)
24 064 970 345
Free-Float capitalization (USD)
3 321 134 362
Average Daily Capital Traded
0.81%
Highs and lows
1 week
31.94
33.35
1 month
28.9033.35
Current year
27.6041.45
1 year
27.6046.43
3 years
27.6053.94
5 years
16.0253.94
10 years
12.2953.94
Indicators
Moving average 5 days
32.55
Moving average 20 days
30.90
Moving average 50 days
32.00
Moving average 100 days
34.43
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-5.71%
Price spread / (MMA50)
-2.35%
Price spread / (MMA100)
+5.07%
STIM
RSI 9 days
66.19
RSI 14 days
59.82
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.06% | +4.03% | -20.96% | -20.94% | 7.91B | ||
| +0.62% | +3.52% | +17.35% | +49.16% | 71.39B | ||
| -0.58% | -4.60% | +2.39% | +25.71% | 25.1B | ||
| -6.26% | -3.81% | -1.22% | -27.47% | 8.59B | ||
| +0.22% | +0.34% | +6.69% | -22.09% | 8.19B | ||
| -0.58% | -0.97% | -0.24% | -8.46% | 4.54B | ||
| 0.00% | -3.86% | +17.12% | +3.36% | 4.31B | ||
| -0.14% | -0.28% | -2.61% | -9.97% | 3.86B | ||
| +0.32% | -2.35% | +22.08% | -15.42% | 3.64B | ||
| +2.26% | +4.53% | +7.96% | +18.92% | 3.29B | ||
| -2.42% | -0.31% | +21.11% | -29.78% | 2.48B | ||
| +3.40% | +5.39% | -0.28% | +20.62% | 2.3B | ||
| +3.14% | -4.66% | -12.10% | +7.80% | 2.29B | ||
| +0.73% | -1.79% | -1.70% | -22.84% | 2.27B | ||
| +0.97% | +3.98% | +16.70% | +38.75% | 1.46B | ||
| -3.03% | +1.19% | +48.03% | +58.41% | 1.32B | ||
| Average | -0.08% | +0.67% | +7.52% | +4.11% | ||
| Weighted average by Cap. | -0.05% | +1.52% | +9.51% | +23.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.96% | ||
| 2023 | -11.41% | ||
| 2022 | +16.42% | ||
| 2021 | +51.36% | ||
| 2020 | +8.94% | ||
| 2019 | +10.57% | ||
| 2018 | -26.34% | ||
| 2017 | +49.52% | ||
| 2016 | -12.07% | ||
| 2015 | +55.79% | ||
| 2014 | +14.37% | ||
| 2013 | +35.29% | ||
| 2012 | +27.72% | ||
| 2011 | -19.01% | ||
| 2010 | +78.64% | ||
| 2009 | +70.84% | ||
| 2008 | -34.73% | ||
| 2007 | +233.33% | ||
| 2006 | +62.94% | ||
| 2005 | -0.91% | ||
| 2004 | -42.22% | ||
| 2003 | -38.32% | ||
| 2002 | -43.83% | ||
| 2001 | +3.55% | ||
| 2000 | +5.28% |
- Stock Market
- Equities
- 000963 Stock
- Quotes Huadong Medicine Co., Ltd
