HUADIAN LIAONING ENERGY DEVELOPMENT CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.01 CNY | +2.03% |
|
+1.35% | +15.77% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-13 | |
|---|---|---|---|---|---|---|
| Last | 3 ¥ | 3.02 ¥ | 3.01 ¥ | 2.95 ¥ | 3.01 ¥ | 3.01 ¥ |
| Volume | 13 545 900 | 8 987 002 | 14 559 900 | 11 613 600 | 11 310 060 | 11 310 060 |
| Change | +1.01% | +0.67% | -0.33% | -1.99% | +2.03% | +2.03% |
| Opening | 2.97 | 2.97 | 2.94 | 2.99 | 2.95 | 2.95 |
| High | 3.05 | 3.06 | 3.02 | 3.05 | 3.03 | 3.03 |
| Low | 2.94 | 2.97 | 2.93 | 2.94 | 2.95 | 2.95 |
Performance
| 1 day | +2.03% | ||
| 1 week | +1.35% | ||
| Current month | +1.69% | ||
| 1 month | +15.77% | ||
| 3 months | +38.71% | ||
| 6 months | +18.50% | ||
| Current year | +15.77% | ||
| 1 year | +34.98% | ||
| 3 years | +21.86% | ||
| 5 years | +60.11% | ||
| 10 years | -44.82% |
Volumes
marketsDaily volume
11 310 060
Avg. Volume 20 sessions
13 040 066
Avg. Volume 20 sessions CNY
39 250 598.66
Avg. Volume 20 sessions USD
5 426 591.52
Record volume 1
299 955 000
Record volume 2
246 489 700
Record volume 3
240 170 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 344 852 418
Capitalization (USD)
600 697 571
Net sales (CNY)
6 274 923 528
Net sales (USD)
867 539 552
Number of employees
1 419
Sales / Employee (CNY)
4 422 074
Sales / Employee (USD)
611 374
Free-Float
36.49 %
Free-Float capitalization (CNY)
1 585 587 740
Free-Float capitalization (USD)
219 215 433
Average Daily Capital Traded
0.9%
Highs and lows
1 week
2.93
3.06
1 month
2.303.06
Current year
2.063.06
1 year
2.063.06
3 years
1.905.06
5 years
1.675.06
10 years
1.6414.37
Indicators
Moving average 5 days
3.00
Moving average 20 days
2.73
Moving average 50 days
2.60
Moving average 100 days
2.56
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-9.30%
Price spread / (MMA50)
-13.62%
Price spread / (MMA100)
-14.95%
STIM
RSI 9 days
72.12
RSI 14 days
69.54
Sector Comparison - Fossil Fuel Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.03% | +1.35% | +15.77% | +34.98% | 601M | ||
| +0.32% | +0.48% | +23.90% | +31.50% | 15.17B | ||
| +1.45% | +9.06% | +21.60% | +6.08% | 5.45B | ||
| -0.92% | +1.62% | +17.05% | +9.58% | 5.01B | ||
| +0.73% | -1.81% | -8.23% | +4.43% | 3.81B | ||
| -0.94% | +1.28% | +12.41% | -16.58% | 3.74B | ||
| +0.43% | +2.19% | +6.88% | -15.88% | 2.47B | ||
| -3.76% | +3.85% | -17.29% | -22.83% | 2.33B | ||
| +1.50% | +3.89% | +36.90% | +64.79% | 1.8B | ||
| -4.75% | -1.92% | +26.86% | -21.07% | 1.78B | ||
| +0.43% | +0.28% | +40.92% | -1.67% | 1.76B | ||
| +1.50% | +5.45% | -9.97% | -15.84% | 1.14B | ||
| -0.07% | -.--% | -.--% | -.--% | 1.01B | ||
| -2.32% | +4.28% | +5.95% | +0.43% | 1B | ||
| -1.85% | -.--% | -.--% | -.--% | 790M | ||
| -12.49% | -.--% | -.--% | -.--% | 707M | ||
| Average | -1.17% | +1.65% | +10.80% | +3.62% | ||
| Weighted average by Cap. | -0.31% | +2.05% | +15.40% | +10.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.77% | ||
| 2023 | -10.03% | ||
| 2022 | -15.25% | ||
| 2021 | +21.79% | ||
| 2020 | +50.54% | ||
| 2019 | -3.63% | ||
| 2018 | -37.74% | ||
| 2017 | -40.50% | ||
| 2016 | -26.20% | ||
| 2015 | +5.22% | ||
| 2014 | +82.83% | ||
| 2013 | +23.99% | ||
| 2012 | -10.03% | ||
| 2011 | -28.40% | ||
| 2010 | +5.51% | ||
| 2009 | +56.65% | ||
| 2008 | -72.06% | ||
| 2007 | +235.10% | ||
| 2006 | +40.62% | ||
| 2005 | +11.81% | ||
| 2004 | -18.17% | ||
| 2003 | -31.91% | ||
| 2002 | -11.73% | ||
| 2001 | -2.42% |
- Stock Market
- Equities
- 600396 Stock
- Quotes Huadian Liaoning Energy Development Co.,Ltd