HUADIAN ENERGY COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.26 CNY | 0.00% |
|
+1.80% | +3.67% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 2.22 ¥ | 2.28 ¥ | 2.26 ¥ | 2.26 ¥ | 2.26 ¥ |
| Volume | 47 386 540 | 33 920 000 | 30 412 400 | 17 558 420 | 16 990 930 |
| Change | +∞% | +2.70% | -0.88% | 0.00% | 0.00% |
| Opening | 2.15 | 2.24 | 2.29 | 2.27 | 2.25 |
| High | 2.28 | 2.30 | 2.30 | 2.29 | 2.28 |
| Low | 2.14 | 2.22 | 2.24 | 2.24 | 2.25 |
Performance
| 1 week | +1.80% | ||
| Current month | +1.80% | ||
| 1 month | +7.62% | ||
| 3 months | +20.21% | ||
| 6 months | +0.89% | ||
| Current year | +3.67% | ||
| 1 year | -17.22% | ||
| 3 years | +1.80% | ||
| 5 years | +20.86% | ||
| 10 years | -15.04% |
Volumes
marketsDaily volume
16 990 930
Avg. Volume 20 sessions
30 331 415
Avg. Volume 20 sessions CNY
68 548 997.90
Avg. Volume 20 sessions USD
9 489 032.13
Record volume 1
297 223 000
Record volume 2
250 057 100
Record volume 3
240 068 000
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
17 342 535 423
Capitalization (USD)
2 400 675 151
Net sales (CNY)
18 844 346 919
Net sales (USD)
2 608 566 411
Number of employees
7 975
Sales / Employee (CNY)
2 362 928
Sales / Employee (USD)
327 093
Free-Float
17.25 %
Free-Float capitalization (CNY)
2 991 338 829
Free-Float capitalization (USD)
414 082 060
Average Daily Capital Traded
0.4%
Highs and lows
1 week
2.22
2.30
1 month
1.962.45
Current year
1.772.45
1 year
1.773.36
3 years
1.773.74
5 years
1.523.74
10 years
1.5216.10
Indicators
Moving average 5 days
2.26
Moving average 20 days
2.14
Moving average 50 days
2.08
Moving average 100 days
2.11
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-5.31%
Price spread / (MMA50)
-7.96%
Price spread / (MMA100)
-6.64%
STIM
RSI 9 days
66.64
RSI 14 days
62.37
Sector Comparison - Fossil Fuel Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.80% | +3.67% | -17.22% | 2.4B | ||
| +0.32% | +3.49% | +23.90% | +35.22% | 15.19B | ||
| +3.96% | +8.23% | +19.16% | +9.27% | 5.19B | ||
| +0.96% | +2.21% | +14.57% | +10.63% | 4.87B | ||
| +0.32% | -1.41% | -7.57% | +7.98% | 3.85B | ||
| +0.22% | +0.65% | +9.34% | -15.91% | 3.61B | ||
| +1.88% | +3.16% | -21.00% | -30.79% | 2.14B | ||
| +2.12% | +1.48% | +35.67% | +66.46% | 1.78B | ||
| -0.14% | -0.72% | +37.72% | +12.93% | 1.73B | ||
| +1.07% | +0.53% | +27.54% | -17.76% | 1.7B | ||
| +0.17% | +1.58% | -11.37% | -12.04% | 1.1B | ||
| +1.58% | +2.80% | -14.62% | -18.41% | 1.1B | ||
| -0.07% | -.--% | -.--% | -.--% | 999M | ||
| +0.22% | +5.59% | +3.66% | +0.89% | 957M | ||
| -1.85% | -.--% | -.--% | -.--% | 781M | ||
| -1.12% | +3.44% | -43.43% | -43.43% | 698M | ||
| Average | +0.62% | +1.68% | +4.83% | -0.76% | ||
| Weighted average by Cap. | +0.89% | +1.64% | +12.94% | +11.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.67% | ||
| 2023 | -18.66% | ||
| 2022 | -14.10% | ||
| 2021 | +30.00% | ||
| 2020 | +35.59% | ||
| 2019 | -23.38% | ||
| 2018 | -27.13% | ||
| 2017 | -35.96% | ||
| 2016 | -28.98% | ||
| 2015 | +53.86% | ||
| 2014 | +84.90% | ||
| 2013 | -10.58% | ||
| 2012 | +4.18% | ||
| 2011 | -21.26% | ||
| 2010 | -31.56% | ||
| 2009 | +81.41% | ||
| 2008 | -61.07% | ||
| 2007 | +129.57% | ||
| 2006 | +28.22% | ||
| 2005 | -33.26% | ||
| 2004 | -33.94% | ||
| 2003 | +17.74% | ||
| 2002 | -16.13% | ||
| 2001 | -30.24% | ||
| 2000 | +67.92% | ||
| 1999 | -1.31% | ||
| 1998 | +6.91% | ||
| 1997 | +38.77% | ||
| 1996 | +1.31% |
- Stock Market
- Equities
- 600726 Stock
- Quotes Huadian Energy Company Limited