HUADA AUTOMOTIVE TECHNOLOGY CORP.,LTD Quotes Huada Automotive Technology Corp.,Ltd
Equities
603358
CNE100002GW2
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.1 CNY | +1.76% |
|
+0.47% | +28.74% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 29.32 ¥ | 28.78 ¥ | 29.09 ¥ | 29.58 ¥ | 30.1 ¥ |
| Volume | 2 702 581 | 4 987 272 | 2 483 833 | 3 405 432 | 4 120 214 |
| Change | -2.14% | -1.84% | +1.08% | +1.68% | +1.76% |
| Opening | 29.80 | 29.32 | 28.77 | 29.20 | 29.50 |
| High | 30.08 | 29.51 | 29.12 | 29.68 | 30.40 |
| Low | 29.25 | 28.40 | 28.43 | 29.09 | 29.30 |
Performance
| 1 day | +1.76% | ||
| 1 week | +0.47% | ||
| Current month | +3.19% | ||
| 1 month | +14.45% | ||
| 3 months | +41.65% | ||
| 6 months | +57.02% | ||
| Current year | +28.74% | ||
| 1 year | +55.48% | ||
| 3 years | +84.42% | ||
| 5 years | +273.91% |
Volumes
marketsDaily volume
4 120 214
Avg. Volume 20 sessions
4 653 507
Avg. Volume 20 sessions CNY
140 070 560.70
Avg. Volume 20 sessions USD
19 350 467.82
Record volume 1
48 445 865
Record volume 2
44 899 189
Record volume 3
42 279 355
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
13 221 704 542
Capitalization (USD)
1 826 552 039
Net sales (CNY)
5 368 887 980
Net sales (USD)
741 701 137
Number of employees
3 008
Sales / Employee (CNY)
1 784 870
Sales / Employee (USD)
246 576
Free-Float
33.14 %
Free-Float capitalization (CNY)
4 382 157 647
Free-Float capitalization (USD)
605 386 315
Average Daily Capital Traded
1.06%
Highs and lows
1 week
28.40
30.40
1 month
25.1630.40
Current year
16.9530.40
1 year
14.5030.40
3 years
13.8630.40
5 years
7.6430.40
10 years
6.9330.40
Indicators
Moving average 5 days
29.37
Moving average 20 days
28.40
Moving average 50 days
24.93
Moving average 100 days
23.42
Price spread / (MMA5)
-2.43%
Price spread / (MMA20)
-5.65%
Price spread / (MMA50)
-17.18%
Price spread / (MMA100)
-22.19%
STIM
RSI 9 days
67.94
RSI 14 days
67.95
Sector Comparison - Automotive Body Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.76% | +0.47% | +28.74% | +55.48% | 1.83B | ||
| -0.71% | -0.42% | +11.47% | +9.53% | 3.22B | ||
| +0.56% | +3.09% | +7.50% | -3.32% | 2.91B | ||
| +2.80% | +6.58% | +2.66% | -23.58% | 2.34B | ||
| -0.98% | -7.14% | -7.83% | -30.09% | 1.75B | ||
| -0.43% | -2.91% | +3.42% | +32.00% | 1.75B | ||
| -0.79% | -1.02% | -8.48% | +7.11% | 898M | ||
| -1.31% | -0.11% | +15.26% | +27.79% | 864M | ||
| -1.24% | -2.23% | -21.80% | -15.98% | 679M | ||
| -1.07% | -0.64% | +39.87% | +69.92% | 678M | ||
| -1.10% | -2.72% | +10.31% | +33.78% | 528M | ||
| -0.87% | -1.29% | -2.14% | -7.29% | 524M | ||
| -0.04% | -0.76% | -0.87% | +8.36% | 463M | ||
| -3.08% | -5.31% | -7.51% | +18.91% | 420M | ||
| -0.47% | +0.34% | +55.40% | +44.91% | 425M | ||
| -1.42% | -3.24% | -29.07% | -14.22% | 371M | ||
| Average | -0.52% | -0.23% | +6.06% | +13.33% | ||
| Weighted average by Cap. | +0.02% | +0.25% | +7.18% | +9.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.74% | ||
| 2023 | +29.31% | ||
| 2022 | -10.85% | ||
| 2021 | +50.22% | ||
| 2020 | +27.79% | ||
| 2019 | +37.58% | ||
| 2018 | -42.88% | ||
| 2017 | -17.84% |
- Stock Market
- Equities
- 603358 Stock
- Quotes Huada Automotive Technology Corp.,Ltd