HUABAO INTERNATIONAL HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.73 HKD | +0.74% |
|
+7.91% | +9.64% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 2.6 $ | 2.61 $ | 2.71 $ | 2.73 $ |
| Volume | 1 563 000 | 2 487 000 | 1 702 000 | 1 470 000 |
| Change | +1.17% | +0.38% | +3.83% | +0.74% |
| Opening | 2.56 | 2.57 | 2.60 | 2.69 |
| High | 2.62 | 2.61 | 2.75 | 2.74 |
| Low | 2.54 | 2.50 | 2.59 | 2.67 |
Performance
| 1 day | +0.74% | ||
| 1 week | +7.91% | ||
| Current month | +19.74% | ||
| 1 month | +19.74% | ||
| 3 months | +16.67% | ||
| 6 months | +5.00% | ||
| Current year | +9.64% | ||
| 1 year | -26.02% | ||
| 3 years | -67.11% | ||
| 5 years | -26.22% | ||
| 10 years | -25.61% |
Volumes
marketsDaily volume
1 470 000
Estimated daily volume
1 470 000
Avg. Volume 20 sessions
2 005 267
Daily volume ratio
0.73
Avg. Volume 20 sessions HKD
5 474 378.91
Avg. Volume 20 sessions USD
699 893.87
Record volume 1
718 079 000
Record volume 2
339 676 600
Record volume 3
292 247 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
8 161 810 887
Capitalization (USD)
1 127 382 776
Net sales (CNY)
3 307 839 000
Net sales (USD)
456 908 493
Number of employees
3 995
Sales / Employee (CNY)
827 995
Sales / Employee (USD)
114 370
Free-Float
28.99 %
Free-Float capitalization (HKD)
2 366 511 200
Free-Float capitalization (USD)
326 883 826
Average Daily Capital Traded
0.07%
Highs and lows
1 week
2.50
2.75
1 month
2.172.75
Current year
2.002.75
1 year
2.003.80
3 years
2.0026.15
5 years
2.0026.15
10 years
2.0026.15
Indicators
Moving average 5 days
2.64
Moving average 20 days
2.40
Moving average 50 days
2.35
Moving average 100 days
2.37
Price spread / (MMA5)
-3.15%
Price spread / (MMA20)
-12.23%
Price spread / (MMA50)
-14.07%
Price spread / (MMA100)
-13.18%
STIM
RSI 9 days
80.13
RSI 14 days
72.63
Sector Comparison - Food Ingredients
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | +7.91% | +9.64% | -26.02% | 1.13B | ||
| -0.78% | +3.32% | +3.45% | -33.27% | 30.12B | ||
| -0.78% | -1.35% | +3.73% | -13.16% | 21.61B | ||
| +0.29% | -1.67% | +10.55% | +16.83% | 11.41B | ||
| +0.32% | +1.39% | +15.05% | -10.00% | 5.25B | ||
| +2.21% | +4.22% | +16.44% | +16.56% | 4.38B | ||
| -0.17% | +2.83% | -15.24% | -25.45% | 3.53B | ||
| -1.14% | +1.01% | -1.14% | -20.55% | 3.28B | ||
| +0.88% | +3.05% | +29.28% | +39.59% | 2.81B | ||
| +1.07% | +12.89% | -5.94% | +9.80% | 2.57B | ||
| -8.40% | -8.99% | -4.21% | -34.81% | 2.2B | ||
| +0.65% | +2.19% | +5.12% | -18.59% | 2.02B | ||
| +1.50% | +11.69% | +30.97% | -21.55% | 2.01B | ||
| +0.16% | +0.61% | +0.51% | +2.99% | 1.92B | ||
| +3.80% | +13.47% | +32.33% | +20.63% | 1.85B | ||
| +0.48% | +6.92% | -12.70% | -22.03% | 1.59B | ||
| Average | +0.06% | +3.46% | +7.37% | -7.44% | ||
| Weighted average by Cap. | -0.30% | +2.01% | +5.94% | -13.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4a0b148de78e645a9a2a2ecc0bd583.3n6G7afSMHwfjDP2KFQQQ1hrf7yVR4tXO9SqRvZdNeI.jzjPvuuBRAhz9lu4ZwIhCC9ZGujiAeEPb7zMGbERAoqzNeS_xZhpEFjeeg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:06 | 2.73 | 454,000 | 1,332,000 |
| 03:59:32 | 2.72 | 1,000 | 878,000 |
| 03:59:30 | 2.72 | 1,000 | 877,000 |
| 03:59:29 | 2.72 | 1,000 | 876,000 |
| 03:59:06 | 2.72 | 1,000 | 875,000 |
| 03:59:02 | 2.72 | 1,000 | 874,000 |
| 03:59:02 | 2.72 | 2,000 | 873,000 |
| 03:59:00 | 2.72 | 1,000 | 871,000 |
| 03:59:00 | 2.7 | 4,000 | 870,000 |
| 03:58:35 | 2.72 | 1,000 | 866,000 |
Monthly variations
Annual change
| 2024 | +9.64% | ||
| 2023 | -38.21% | ||
| 2022 | -72.01% | ||
| 2021 | +34.83% | ||
| 2020 | +273.43% | ||
| 2019 | -14.11% | ||
| 2018 | -35.21% | ||
| 2017 | +56.23% | ||
| 2016 | +16.25% | ||
| 2015 | -55.29% | ||
| 2014 | +47.55% | ||
| 2013 | +11.72% | ||
| 2012 | -3.27% | ||
| 2011 | -68.44% | ||
| 2010 | +50.30% | ||
| 2009 | +64.76% | ||
| 2008 | -34.87% | ||
| 2007 | +84.83% | ||
| 2006 | +251.67% | ||
| 2005 | +14.29% | ||
| 2004 | +228.13% | ||
| 2003 | -54.29% | ||
| 2002 | -35.78% | ||
| 2001 | -39.44% | ||
| 2000 | -94.38% | ||
| 1999 | +742.11% | ||
| 1998 | -80.81% | ||
| 1997 | +167.57% | ||
| 1996 | -6.33% | ||
| 1995 | -79.21% | ||
| 1994 | -78.65% | ||
| 1993 | -15.24% | ||
| 1992 | -6.25% |
- Stock Market
- Equities
- 336 Stock
- Quotes Huabao International Holdings Limited
