HUA XIA BANK CO., LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.71 CNY | -0.15% |
|
-1.47% | +19.40% |
| 04-30 | Hua Xia Bank's Profit Rises, Operating Income Slips in Q1 2024 | MT |
| 02-23 | HuaXia Bank's 2023 Profit Rises; Shares Rise 5% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 6.81 ¥ | 6.88 ¥ | 6.75 ¥ | 6.72 ¥ | 6.71 ¥ |
| Volume | 29 476 030 | 32 348 710 | 52 912 010 | 43 088 690 | 44 577 360 |
| Change | +0.29% | +1.03% | -1.89% | -0.44% | -0.15% |
| Opening | 6.79 | 6.80 | 6.88 | 6.74 | 6.69 |
| High | 6.84 | 6.88 | 6.90 | 6.80 | 6.79 |
| Low | 6.74 | 6.77 | 6.69 | 6.69 | 6.68 |
Performance
| 1 day | -0.15% | ||
| 1 week | -1.47% | ||
| Current month | +3.55% | ||
| 1 month | +3.55% | ||
| 3 months | +9.28% | ||
| 6 months | +18.76% | ||
| Current year | +19.40% | ||
| 1 year | +16.49% | ||
| 3 years | +7.36% | ||
| 5 years | -18.67% | ||
| 10 years | +12.22% |
Volumes
marketsDaily volume
44 577 360
Avg. Volume 20 sessions
40 596 186
Avg. Volume 20 sessions CNY
272 400 408.06
Avg. Volume 20 sessions USD
37 626 395.96
Record volume 1
571 977 070
Record volume 2
559 150 270
Record volume 3
545 573 086
Capital turnover ratio
0.00
Basic data
Capitalization (CNY)
106 808 487 327
Capitalization (USD)
14 753 349 546
Net sales (CNY)
93 207 000 000
Net sales (USD)
12 874 589 703
Number of employees
40 556
Sales / Employee (CNY)
2 298 230
Sales / Employee (USD)
317 452
Highs and lows
1 week
6.68
6.90
1 month
6.476.94
Current year
5.626.94
1 year
5.276.94
3 years
4.776.94
5 years
4.777.88
10 years
4.7712.59
Indicators
Moving average 5 days
6.77
Moving average 20 days
6.69
Moving average 50 days
6.48
Moving average 100 days
6.16
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
-3.43%
Price spread / (MMA100)
-8.20%
STIM
RSI 9 days
51.01
RSI 14 days
56.73
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | -1.47% | +19.40% | +16.49% | 14.75B | ||
| +0.06% | -0.63% | +12.79% | +35.88% | 551B | ||
| -0.19% | -3.60% | +9.71% | +27.20% | 291B | ||
| 0.00% | +3.16% | +11.26% | +1.19% | 249B | ||
| +0.34% | -1.78% | +20.93% | +47.36% | 208B | ||
| -1.70% | +1.16% | +16.78% | +10.48% | 171B | ||
| +0.59% | +4.48% | +10.32% | -1.35% | 166B | ||
| +0.27% | +4.46% | +9.76% | +17.44% | 162B | ||
| -0.61% | +0.52% | -11.07% | -9.93% | 138B | ||
| +0.59% | +0.50% | -0.02% | -0.30% | 137B | ||
| +1.19% | +0.63% | +3.13% | +14.79% | 124B | ||
| -0.74% | -0.16% | +28.11% | +78.53% | 119B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 118B | ||
| -1.11% | +0.49% | -5.68% | -1.50% | 105B | ||
| -0.84% | +5.87% | +15.43% | +25.36% | 96.82B | ||
| -0.03% | +7.85% | +28.69% | +42.88% | 88.34B | ||
| Average | -0.18% | +1.45% | +12.05% | +19.17% | ||
| Weighted average by Cap. | -0.06% | +0.87% | +11.63% | +21.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.40% | ||
| 2023 | +8.29% | ||
| 2022 | -7.32% | ||
| 2021 | -10.40% | ||
| 2020 | -18.51% | ||
| 2019 | +3.79% | ||
| 2018 | -17.89% | ||
| 2017 | -0.46% | ||
| 2016 | -10.63% | ||
| 2015 | +8.23% | ||
| 2014 | +57.06% | ||
| 2013 | +7.64% | ||
| 2012 | -7.84% | ||
| 2011 | +3.03% | ||
| 2010 | -12.24% | ||
| 2009 | +70.84% | ||
| 2008 | -62.06% | ||
| 2007 | +159.27% | ||
| 2006 | +55.91% | ||
| 2005 | +14.22% | ||
| 2004 | -34.82% | ||
| 2003 | +6.85% |
- Stock Market
- Equities
- 600015 Stock
- Quotes Hua Xia Bank Co., Limited
