HUA NAN FINANCIAL HOLDINGS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.65 TWD | +1.07% |
|
+3.96% | +5.82% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 22.85 NT$ | 22.5 NT$ | 22.55 NT$ | 23.4 NT$ | 23.65 NT$ |
| Volume | 7 698 260 | 11 094 070 | 7 426 826 | 31 241 180 | 64 337 950 |
| Change | -0.44% | -1.53% | +0.22% | +3.77% | +1.07% |
| Opening | 23.10 | 22.75 | 22.50 | 22.70 | 24.20 |
| High | 23.10 | 22.80 | 22.65 | 23.45 | 24.35 |
| Low | 22.85 | 22.50 | 22.45 | 22.70 | 23.65 |
Performance
| 1 day | +1.07% | ||
| 1 week | +3.96% | ||
| Current month | +2.16% | ||
| 1 month | +2.16% | ||
| 3 months | +8.74% | ||
| 6 months | +15.65% | ||
| Current year | +5.82% | ||
| 1 year | +7.99% | ||
| 3 years | +32.10% | ||
| 5 years | +40.46% | ||
| 10 years | +107.14% |
Volumes
marketsDaily volume
64 337 950
Avg. Volume 20 sessions
17 422 855
Avg. Volume 20 sessions TWD
412 050 520.75
Avg. Volume 20 sessions USD
12 639 649.72
Record volume 1
971 022 424
Record volume 2
370 085 757
Record volume 3
300 889 621
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
322 530 604 303
Capitalization (USD)
9 893 626 287
Net sales (TWD)
59 624 182 000
Net sales (USD)
1 828 971 783
Free-Float
65.81 %
Free-Float capitalization (TWD)
212 265 920 962
Free-Float capitalization (USD)
6 511 257 126
Average Daily Capital Traded
0.13%
Highs and lows
1 week
22.45
24.35
1 month
22.1024.35
Current year
20.9524.35
1 year
20.2024.35
3 years
16.4024.85
5 years
14.3224.85
10 years
10.0924.85
Indicators
Moving average 5 days
22.99
Moving average 20 days
22.91
Moving average 50 days
22.53
Moving average 100 days
22.22
Price spread / (MMA5)
-2.79%
Price spread / (MMA20)
-3.13%
Price spread / (MMA50)
-4.74%
Price spread / (MMA100)
-6.05%
STIM
RSI 9 days
66.84
RSI 14 days
63.21
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.07% | +3.96% | +5.82% | +7.99% | 9.89B | ||
| +0.25% | -0.38% | +13.07% | +36.22% | 551B | ||
| -0.26% | -3.63% | +9.68% | +27.17% | 291B | ||
| +0.71% | +3.17% | +10.73% | +0.24% | 249B | ||
| +0.50% | -1.59% | +21.16% | +47.65% | 208B | ||
| -2.75% | +3.82% | +18.46% | +12.78% | 171B | ||
| +0.59% | +4.08% | +9.68% | -2.86% | 166B | ||
| +0.27% | +4.46% | +9.76% | +17.44% | 162B | ||
| -0.61% | +0.52% | -11.07% | -9.93% | 138B | ||
| -0.13% | -0.27% | -0.78% | -1.06% | 137B | ||
| -0.54% | -0.58% | +1.90% | +13.42% | 124B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 118B | ||
| -1.01% | +0.58% | +29.05% | +79.86% | 119B | ||
| -0.76% | +0.85% | -5.34% | -1.15% | 105B | ||
| -0.84% | +5.87% | +15.43% | +25.36% | 96.82B | ||
| -0.03% | +7.85% | +28.69% | +42.88% | 88.34B | ||
| Average | -0.33% | +1.68% | +11.22% | +18.63% | ||
| Weighted average by Cap. | -0.23% | +0.86% | +11.62% | +21.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.82% | ||
| 2023 | -0.45% | ||
| 2022 | +9.50% | ||
| 2021 | +19.23% | ||
| 2020 | -12.40% | ||
| 2019 | +32.57% | ||
| 2018 | +9.18% | ||
| 2017 | +8.23% | ||
| 2016 | +13.16% | ||
| 2015 | -8.76% | ||
| 2014 | +5.07% | ||
| 2013 | +8.75% | ||
| 2012 | +7.89% | ||
| 2011 | -28.68% | ||
| 2010 | +27.23% | ||
| 2009 | +12.80% | ||
| 2008 | -11.89% | ||
| 2007 | -11.80% | ||
| 2006 | +11.55% | ||
| 2005 | -14.52% | ||
| 2004 | +28.94% | ||
| 2003 | -1.98% | ||
| 2002 | +23.41% | ||
| 2001 | +0.49% |
- Stock Market
- Equities
- 2880 Stock
- Quotes Hua Nan Financial Holdings Co., Ltd.
