HUA NA HYDROPOWER |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27,800 VND | +3.93% |
|
+10.32% | 0.00% |
| 1 week | +10.32% | ||
| Current month | +19.31% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 24750 ₫ | 25000 ₫ | 25000 ₫ | 26750 ₫ | 27800 ₫ |
| Volume | 300 | 1 900 | 200 | 66 500 | 26 500 |
| Change | -1.79% | +1.01% | 0.00% | +7.00% | +3.93% |
| Opening | 25,200.00 | 25,000.00 | 25,000.00 | 26,700.00 | 28,600.00 |
| High | 25,200.00 | 25,000.00 | 25,000.00 | 26,750.00 | 28,600.00 |
| Low | 24,750.00 | 24,800.00 | 25,000.00 | 26,700.00 | 27,000.00 |
Performance
| 1 day | +3.93% | ||
| 1 week | +10.32% | ||
| Current month | +19.31% | ||
| 1 month | +19.83% | ||
| 3 months | +23.56% |
Volumes
marketsDaily volume
26 500
Avg. Volume 20 sessions
16 160
Avg. Volume 20 sessions VND
449 248 000.00
Avg. Volume 20 sessions USD
17 969.92
Record volume 1
112 400
Record volume 2
110 200
Record volume 3
79 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
256 902 590
Capitalization (USD)
256 902 590
Free-Float
4.84 %
Free-Float capitalization (VND)
12 434 619
Free-Float capitalization (USD)
12 434 619
Average Daily Capital Traded
174.87%
Highs and lows
1 week
24 800.00
28 600.00
1 month
22 600.0028 600.00
Current year
18 400.0028 600.00
1 year
18 400.0028 600.00
3 years
18 400.0028 600.00
5 years
18 400.0028 600.00
10 years
18 400.0028 600.00
Indicators
Moving average 5 days
25 860.00
Moving average 20 days
24 175.00
Moving average 50 days
23 202.00
Moving average 100 days
22 776.50
Price spread / (MMA5)
-6.98%
Price spread / (MMA20)
-13.04%
Price spread / (MMA50)
-16.54%
Price spread / (MMA100)
-18.07%
STIM
RSI 9 days
88.96
RSI 14 days
84.92
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.93% | +10.32% | - | - | 257M | ||
| +0.94% | +0.49% | +13.11% | +87.83% | 33.99B | ||
| 0.00% | -1.59% | +21.55% | +49.86% | 26.02B | ||
| +1.11% | -0.29% | -26.10% | -29.43% | 15.13B | ||
| +0.32% | +1.22% | -2.93% | -2.31% | 6.57B | ||
| +1.16% | +1.27% | +21.07% | +20.67% | 5.94B | ||
| +1.18% | -2.68% | -0.33% | -13.14% | 4.5B | ||
| +0.15% | -0.29% | +9.24% | +8.61% | 2.94B | ||
| -0.21% | -3.81% | -7.31% | -17.59% | 2.96B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| -3.46% | -5.76% | -6.58% | -39.18% | 2.5B | ||
| -0.73% | +0.91% | -8.41% | -16.33% | 2.23B | ||
| +3.54% | +2.06% | -16.06% | +8.80% | 2.22B | ||
| -2.23% | -2.03% | +5.01% | +10.47% | 2.12B | ||
| -2.62% | -4.58% | -15.38% | -13.31% | 1.97B | ||
| 0.00% | -2.83% | +14.44% | -25.09% | 1.92B | ||
| Average | +0.19% | -0.98% | +0.09% | +1.99% | ||
| Weighted average by Cap. | +0.44% | -2.02% | +5.78% | +32.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- HNA Stock
- Quotes Hua Na Hydropower
