HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.133 HKD | -11.33% |
|
-20.36% | -21.76% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.146 $ | 0.146 $ | 0.163 $ | 0.15 $ | 0.133 $ |
| Volume | 0 | 0 | 12 000 | 0 | 272 000 |
| Change | -11.52% | 0.00% | +11.64% | -7.98% | -11.33% |
| Opening | 0.15 | 0.15 | 0.14 | 0.15 | 0.14 |
| High | 0.15 | 0.15 | 0.16 | 0.15 | 0.14 |
| Low | 0.15 | 0.15 | 0.14 | 0.15 | 0.132 |
Performance
| 1 day | -11.33% | ||
| 1 week | -20.36% | ||
| Current month | -24.00% | ||
| 1 month | -24.00% | ||
| 3 months | -16.35% | ||
| 6 months | -26.11% | ||
| Current year | -21.76% | ||
| 1 year | -19.39% | ||
| 3 years | +189.13% | ||
| 5 years | +60.24% | ||
| 10 years | -59.70% |
Volumes
marketsDaily volume
272 000
Estimated daily volume
761 795
Avg. Volume 20 sessions
78 571
Daily volume ratio
9.70
Avg. Volume 20 sessions HKD
10 449.94
Avg. Volume 20 sessions USD
1 337.78
Record volume 1
161 314 000
Record volume 2
120 424 000
Record volume 3
115 190 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
356 604 087
Capitalization (USD)
45 651 742
Net sales (HKD)
142 835 000
Net sales (USD)
18 285 451
Number of employees
142
Sales / Employee (HKD)
1 005 880
Sales / Employee (USD)
128 771
Free-Float
49.8 %
Free-Float capitalization (HKD)
177 584 337
Free-Float capitalization (USD)
22 733 992
Average Daily Capital Traded
0%
Highs and lows
1 week
0.13
0.17
1 month
0.130.18
Current year
0.130.18
1 year
0.110.21
3 years
0.040.26
5 years
0.040.26
10 years
0.040.75
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.16
Moving average 50 days
0.16
Moving average 100 days
0.16
Price spread / (MMA5)
+18.05%
Price spread / (MMA20)
+19.10%
Price spread / (MMA50)
+16.99%
Price spread / (MMA100)
+17.37%
STIM
RSI 9 days
42.61
RSI 14 days
44.55
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.33% | -20.36% | -21.76% | -19.39% | 45.65M | ||
| +0.22% | +0.75% | -5.36% | -25.51% | 2.92B | ||
| -0.49% | +0.46% | -3.14% | -6.98% | 1.91B | ||
| -0.48% | +0.46% | +1.54% | +12.79% | 1.85B | ||
| -1.01% | -2.01% | -3.15% | +30.94% | 1.15B | ||
| +0.11% | +1.59% | -5.20% | -5.60% | 1.14B | ||
| +0.54% | +8.47% | -1.62% | +41.47% | 959M | ||
| -0.04% | +4.37% | -3.62% | -5.05% | 956M | ||
| -0.07% | +2.56% | +5.37% | +30.58% | 950M | ||
| +1.60% | +6.71% | +1.27% | -0.62% | 806M | ||
| +2.57% | +11.15% | -1.94% | -7.87% | 791M | ||
| +3.72% | +15.91% | +2.19% | - | 724M | ||
| 0.00% | +0.33% | +2.49% | +33.55% | 624M | ||
| +1.08% | +6.70% | +5.49% | -4.95% | 603M | ||
| -.--% | +0.37% | +7.55% | +59.42% | 558M | ||
| +0.56% | +8.46% | +29.14% | +149.31% | 535M | ||
| Average | -0.22% | +3.35% | +0.58% | +18.80% | ||
| Weighted average by Cap. | +0.26% | +3.03% | -0.21% | +9.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
674b501755.abRf35E_wvs-LlIXx7ApRBZXwQprpoAbBTT13bdh1Dw.JI0zlqJ0-9ZvfTxdvuJoKEkcpm1f_tUiYXrEmN8WnEoC5TeZxUi0tkltIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 22:38:01 | 0.133 | 2,000 | 272,000 |
| 22:38:01 | 0.132 | 30,000 | 270,000 |
| 22:33:37 | 0.136 | 100,000 | 240,000 |
| 22:33:37 | 0.136 | 22,000 | 140,000 |
| 22:33:37 | 0.137 | 18,000 | 118,000 |
Monthly variations
Annual change
| 2024 | -11.76% | ||
| 2023 | -10.53% | ||
| 2022 | +211.48% | ||
| 2021 | +5.17% | ||
| 2020 | -19.44% | ||
| 2019 | -6.49% | ||
| 2018 | -44.60% | ||
| 2017 | -44.40% | ||
| 2016 | -26.47% | ||
| 2015 | -12.82% | ||
| 2014 | -7.14% | ||
| 2013 | -15.15% | ||
| 2012 | -27.21% | ||
| 2011 | -8.11% | ||
| 2010 | -32.11% | ||
| 2009 | +73.02% | ||
| 2008 | -20.25% | ||
| 2007 | +426.67% | ||
| 2006 | -38.78% | ||
| 2005 | -20.97% | ||
| 2004 | -78.01% | ||
| 2003 | +74.07% | ||
| 2002 | +1.25% | ||
| 2001 | +100.00% | ||
| 2000 | -49.37% |
- Stock Market
- Equities
- 969 Stock
- Quotes Hua Lien International (Holding) Company Limited
