HST GLOBAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.1 USD | 0.00% |
|
0.00% | +81.07% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-06 | |
|---|---|
| Last | 1.1 $ |
| Volume | 100 |
| Change | +∞% |
| Opening | 1.10 |
| High | 1.10 |
| Low | 1.10 |
Performance
| Current month | +35.70% | ||
| 1 month | -1.79% | ||
| 3 months | +119.96% | ||
| 6 months | +120.00% | ||
| Current year | +81.07% | ||
| 1 year | +988.03% | ||
| 3 years | +1,000.00% | ||
| 5 years | +423.81% | ||
| 10 years | +633.33% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
1 191
Daily volume ratio
0.08
Avg. Volume 20 sessions USD
1 310.10
Record volume 1
416 543
Record volume 2
390 562
Record volume 3
328 304
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 773 440
Net sales ()
0
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
37.71 %
Free-Float capitalization (USD)
2 177 017
Average Daily Capital Traded
0.02%
Highs and lows
1 month
0.65
1.11
Current year
0.361.15
1 year
0.121.15
3 years
0.071.15
5 years
0.001.15
10 years
0.001.15
Indicators
Moving average 5 days
1.02
Moving average 20 days
0.74
Moving average 50 days
0.53
Moving average 100 days
0.74
Price spread / (MMA5)
-7.08%
Price spread / (MMA20)
-32.81%
Price spread / (MMA50)
-51.83%
Price spread / (MMA100)
-32.70%
STIM
RSI 9 days
57.75
RSI 14 days
56.28
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +81.07% | +988.03% | 5.77M | ||
| +7.13% | +2.90% | +26.37% | -2.81% | 44.96B | ||
| -2.15% | +0.88% | -1.01% | +21.71% | 42.65B | ||
| -1.11% | -0.62% | +46.00% | -10.13% | 41.85B | ||
| -1.09% | +0.95% | -5.31% | +14.53% | 29.04B | ||
| -1.86% | -1.79% | +9.34% | +54.76% | 26.08B | ||
| -0.39% | -0.88% | -21.69% | -27.01% | 19.03B | ||
| +1.31% | +7.77% | +6.23% | +0.82% | 12.75B | ||
| -0.24% | -2.86% | +26.99% | +86.30% | 12.06B | ||
| +0.13% | -2.92% | -3.38% | +19.44% | 11.75B | ||
| +0.03% | +1.47% | +20.21% | +23.51% | 11.72B | ||
| +1.65% | +4.11% | -0.99% | -4.63% | 9.67B | ||
| +0.78% | +4.60% | +29.31% | -10.77% | 6.9B | ||
| -3.37% | -2.42% | +4.93% | -35.36% | 6.7B | ||
| +1.27% | +1.69% | +17.14% | +100.02% | 6.68B | ||
| -0.21% | -4.81% | +29.60% | +43.68% | 6.15B | ||
| Average | -0.30% | +1.75% | +16.55% | +78.88% | ||
| Weighted average by Cap. | -0.63% | -0.21% | +13.43% | +13.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +81.07% | ||
| 2023 | +406.25% | ||
| 2022 | +9.09% | ||
| 2021 | +52.78% | ||
| 2020 | -40.00% | ||
| 2019 | +45.45% | ||
| 2018 | -45.00% | ||
| 2017 | +66.67% | ||
| 2016 | +20.00% | ||
| 2015 | -58.33% | ||
| 2014 | +9.09% | ||
| 2013 | 0.00% | ||
| 2012 | +587.50% | ||
| 2011 | -98.20% | ||
| 2010 | -67.07% | ||
| 2009 | -91.37% | ||
| 2008 | -72.78% |
- Stock Market
- Equities
- HSTC Stock
- Quotes HST Global, Inc.
