HSINLI CHEMICAL INDUSTRIAL CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.35 TWD | -5.03% |
|
-11.94% | +110.44% |
| 05-27 | HsinLi Chemical Industrial Corp. Announces Selection of the Second-Term Nomination Committee | CI |
| 05-27 | HsinLi Chemical Industrial Corp. Announces Remuneration Committee Changes | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 49.8 NT$ | 49.05 NT$ | 48.25 NT$ | 47.75 NT$ | 45.35 NT$ |
| Volume | 5 676 814 | 4 082 738 | 2 552 107 | 2 332 373 | 4 932 162 |
| Change | -3.30% | -1.51% | -1.63% | -1.04% | -5.03% |
| Opening | 51.80 | 49.75 | 49.40 | 48.90 | 47.90 |
| High | 52.30 | 51.30 | 49.70 | 48.95 | 48.00 |
| Low | 49.80 | 49.05 | 48.20 | 47.65 | 45.35 |
Performance
| 1 day | -5.03% | ||
| 1 week | -11.94% | ||
| Current month | -6.01% | ||
| 1 month | -29.80% | ||
| 3 months | -10.38% | ||
| 6 months | +133.16% | ||
| Current year | +110.44% | ||
| 1 year | +143.16% | ||
| 3 years | +151.94% | ||
| 5 years | +117.51% | ||
| 10 years | +235.93% |
Volumes
marketsDaily volume
4 932 162
Avg. Volume 20 sessions
2 850 291
Avg. Volume 20 sessions TWD
129 260 696.85
Avg. Volume 20 sessions USD
3 997 257.79
Record volume 1
743 868 762
Record volume 2
653 537 951
Record volume 3
563 207 144
Capital turnover ratio
0.04
Float rotation
0.09
Basic data
Capitalization (TWD)
3 533 117 223
Capitalization (USD)
109 258 117
Net sales (TWD)
161 724 000
Net sales (USD)
5 001 153
Number of employees
52
Sales / Employee (TWD)
3 110 077
Sales / Employee (USD)
96 176
Free-Float
40.35 %
Free-Float capitalization (TWD)
1 425 758 671
Free-Float capitalization (USD)
44 090 161
Average Daily Capital Traded
3.66%
Highs and lows
1 week
45.35
51.30
1 month
45.3571.00
Current year
20.3571.00
1 year
17.1071.00
3 years
14.6071.00
5 years
14.6071.00
10 years
11.1071.00
Indicators
Moving average 5 days
48.04
Moving average 20 days
49.06
Moving average 50 days
49.99
Moving average 100 days
41.18
Price spread / (MMA5)
+5.93%
Price spread / (MMA20)
+8.18%
Price spread / (MMA50)
+10.23%
Price spread / (MMA100)
-9.20%
STIM
RSI 9 days
32.60
RSI 14 days
39.73
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.03% | -11.94% | +110.44% | +143.16% | 109M | ||
| -1.64% | -4.98% | +0.57% | +6.86% | 38.78B | ||
| +0.98% | -7.67% | -27.66% | -49.93% | 19.9B | ||
| -1.85% | -5.07% | -19.57% | -32.02% | 12.53B | ||
| -1.30% | -0.70% | -7.95% | +26.14% | 10.04B | ||
| -1.71% | -6.00% | -17.01% | -24.75% | 9.34B | ||
| +4.51% | +0.21% | +21.66% | +96.75% | 8.04B | ||
| -0.16% | +0.28% | +5.07% | -18.76% | 6.56B | ||
| +0.90% | -2.76% | -33.16% | -59.56% | 5.07B | ||
| +1.09% | -3.73% | -27.48% | -33.87% | 3.43B | ||
| -3.25% | -0.61% | +13.32% | +27.56% | 2.85B | ||
| +3.92% | -9.20% | -31.02% | -30.20% | 2.8B | ||
| +1.11% | -0.41% | -8.76% | -16.59% | 2.69B | ||
| +0.07% | +2.82% | +16.12% | +52.84% | 2.58B | ||
| -5.45% | +6.82% | -6.97% | +0.92% | 2.43B | ||
| -0.49% | -2.64% | -25.32% | -24.42% | 1.66B | ||
| Average | -0.40% | -2.42% | -2.36% | +4.01% | ||
| Weighted average by Cap. | +0.06% | -3.26% | -8.89% | -6.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +110.44% | ||
| 2023 | +40.85% | ||
| 2022 | -43.65% | ||
| 2021 | +12.19% | ||
| 2020 | +10.76% | ||
| 2019 | -7.02% | ||
| 2018 | -36.97% | ||
| 2017 | +82.40% | ||
| 2016 | +57.51% | ||
| 2015 | -14.33% | ||
| 2014 | +65.75% | ||
| 2013 | +9.72% | ||
| 2012 | +79.14% | ||
| 2011 | -14.05% | ||
| 2010 | -1.10% | ||
| 2009 | +219.88% | ||
| 2008 | -51.03% | ||
| 2007 | -28.57% | ||
| 2006 | +78.52% | ||
| 2005 | -45.22% | ||
| 2004 | -11.11% | ||
| 2003 | -41.15% | ||
| 2002 | +235.48% | ||
| 2001 | -64.45% | ||
| 2000 | -44.10% | ||
| 1999 | -2.73% |
- Stock Market
- Equities
- 4303 Stock
- Quotes HsinLi Chemical Industrial Corp.
