HSI MALLS FUNDO DE INVESTIMENTO IMOBILIARIO |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97.05 BRL | -0.46% |
|
0.00% | +0.31% |
| Current month | +0.31% | ||
| 1 month | -0.76% |
Quotes 5-day view
End-of-day quote Sao Paulo| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 97.49 R$ | 97.58 R$ | 97.58 R$ | 97.5 R$ | 97.05 R$ |
| Volume | 25 480 | 19 226 | 20 868 | 26 660 | 30 759 |
| Change | +0.45% | +0.09% | 0.00% | -0.08% | -0.46% |
| Opening | 96.94 | 97.30 | 97.61 | 97.58 | 97.50 |
| High | 97.64 | 97.95 | 97.81 | 97.95 | 98.00 |
| Low | 96.88 | 97.10 | 97.51 | 97.11 | 96.83 |
Performance
| 1 day | -0.46% | ||
| Current month | +0.31% | ||
| 1 month | -0.76% | ||
| 3 months | +0.57% | ||
| 6 months | +5.64% | ||
| Current year | +0.31% | ||
| 1 year | +13.62% | ||
| 3 years | +7.50% |
Volumes
marketsDaily volume
30 759
Avg. Volume 20 sessions
48 650
Avg. Volume 20 sessions BRL
4 721 482.50
Avg. Volume 20 sessions USD
920 670.20
Record volume 1
384 067
Record volume 2
373 281
Record volume 3
301 896
Capital turnover ratio
0.00
Basic data
Capitalization (BRL)
384 175 285
Capitalization (USD)
384 175 285
Highs and lows
1 week
96.83
98.00
1 month
94.2498.35
Current year
94.2499.22
1 year
83.8799.79
3 years
67.9899.79
5 years
52.50127.70
10 years
52.50127.70
Indicators
Moving average 5 days
97.44
Moving average 20 days
96.47
Moving average 50 days
97.11
Moving average 100 days
96.47
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
+0.06%
Price spread / (MMA100)
-0.60%
STIM
RSI 9 days
52.27
RSI 14 days
51.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.31% | ||
| 2023 | +18.22% | ||
| 2022 | +0.29% | ||
| 2021 | -13.46% | ||
| 2020 | -25.40% | ||
| 2019 | +23.80% |
- Stock Market
- Equities
- HSML11 Stock
- Quotes Hsi Malls Fundo De Investimento Imobiliario