HSC RESOURCES GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.77 HKD | +1.32% |
|
+1.32% | -23.00% |
| 04-22 | HSC Resources Group Limited Announces Redesignation of Chau Ngai Mo to Executive Director | CI |
| 04-18 | Hong Kong Shares Gain Amid Bets on Insurers | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 0.76 $ | 0.77 $ | 0.77 $ | 0.76 $ | 0.77 $ |
| Volume | 680 000 | 970 000 | 1 421 500 | 472 500 | 880 000 |
| Change | 0.00% | +1.32% | 0.00% | -1.30% | +1.32% |
| Opening | 0.78 | 0.77 | 0.77 | 0.77 | 0.76 |
| High | 0.78 | 0.78 | 0.78 | 0.77 | 0.77 |
| Low | 0.76 | 0.76 | 0.77 | 0.74 | 0.73 |
Performance
| 1 day | +1.32% | ||
| 1 week | +1.32% | ||
| Current month | -3.75% | ||
| 1 month | +13.24% | ||
| 3 months | -9.41% | ||
| 6 months | +83.33% | ||
| Current year | -23.00% | ||
| 1 year | -40.77% | ||
| 3 years | -90.61% | ||
| 5 years | -89.45% |
Volumes
marketsDaily volume
880 000
Estimated daily volume
880 000
Avg. Volume 20 sessions
4 865 143
Daily volume ratio
0.18
Avg. Volume 20 sessions HKD
3 746 160.11
Avg. Volume 20 sessions USD
479 564.69
Record volume 1
65 972 000
Record volume 2
52 344 500
Record volume 3
46 400 000
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (HKD)
109 428 575
Capitalization (USD)
14 008 499
Net sales (HKD)
277 683 000
Net sales (USD)
35 547 589
Number of employees
60
Sales / Employee (HKD)
4 628 050
Sales / Employee (USD)
592 460
Free-Float
85.33 %
Free-Float capitalization (HKD)
93 376 771
Free-Float capitalization (USD)
11 953 627
Average Daily Capital Traded
3.42%
Highs and lows
1 week
0.73
0.78
1 month
0.640.89
Current year
0.601.13
1 year
0.384.79
3 years
0.3877.40
5 years
0.3877.40
10 years
0.3877.40
Indicators
Moving average 5 days
0.76
Moving average 20 days
0.77
Moving average 50 days
0.75
Moving average 100 days
0.85
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
-3.09%
Price spread / (MMA100)
+9.88%
STIM
RSI 9 days
46.71
RSI 14 days
48.90
Sector Comparison - Building Contractors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.32% | +1.32% | -23.00% | -40.77% | 14.01M | ||
| -1.15% | -1.89% | +9.46% | +93.66% | 12.96B | ||
| -2.32% | -8.36% | +24.84% | +101.79% | 6.45B | ||
| +3.33% | +6.03% | +43.04% | +5.28% | 4.88B | ||
| -0.16% | +6.90% | -6.06% | -34.10% | 935M | ||
| +6.07% | +16.82% | +147.32% | +967.37% | 768M | ||
| -0.54% | +1.10% | +18.71% | +62.83% | 491M | ||
| -0.73% | -11.35% | +24.04% | +35.90% | 438M | ||
| -3.32% | -5.77% | -20.93% | -2.86% | 402M | ||
| -0.92% | +3.10% | +32.92% | +31.57% | 404M | ||
| -0.70% | -0.35% | -12.11% | +18.91% | 365M | ||
| -1.10% | 0.00% | -27.20% | -36.61% | 361M | ||
| -2.74% | -2.74% | -41.56% | -51.86% | 294M | ||
| 0.00% | +9.60% | +5.85% | +66.92% | 292M | ||
| 0.00% | +0.91% | +32.14% | +50.82% | 237M | ||
| -3.86% | -6.57% | -30.65% | -34.80% | 218M | ||
| Average | -0.41% | +0.89% | +11.05% | +77.13% | ||
| Weighted average by Cap. | -0.46% | -1.28% | +20.36% | +90.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e9bf71e73f749075583bfc.9VbCfkIHJNvZ2-MIt1N0lRHzxO7qlzXa12XvaYf3QPM.kgWxNBdOXKOrj7B4_REO1GS1vt6DoV6ShieVEcGyC4edIfUWcD5Nk7SStg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 | 0.77 | 100,000 | 780,000 |
| 03:58:08 | 0.77 | 10,000 | 680,000 |
| 03:58:08 | 0.76 | 20,000 | 670,000 |
| 03:58:08 | 0.76 | 100,000 | 650,000 |
| 03:58:08 | 0.76 | 10,000 | 550,000 |
| 03:58:08 | 0.76 | 30,000 | 540,000 |
| 03:56:33 | 0.75 | 80,000 | 510,000 |
| 03:56:33 | 0.75 | 20,000 | 430,000 |
| 03:56:33 | 0.75 | 10,000 | 410,000 |
| 03:56:33 | 0.75 | 40,000 | 400,000 |
Monthly variations
Annual change
| 2024 | -24.00% | ||
| 2023 | -33.33% | ||
| 2022 | -72.73% | ||
| 2021 | -5.17% | ||
| 2020 | -9.38% | ||
| 2019 | +1.59% | ||
| 2018 | -25.00% | ||
| 2017 | +37.70% |
- Stock Market
- Equities
- 1850 Stock
- Quotes HSC Resources Group Limited