HSBC BANK MALTA P.L.C. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.37 EUR | -2.84% |
|
-2.14% | +7.03% |
| 02-21 | HSBC Bank Malta p.l.c. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 02-21 | HSBC Bank Malta p.l.c. Recommends Final Gross Dividend, Payable on 25 April 2024 | CI |
Quotes 5-day view
End-of-day quote Malta S.E.| 2024-04-22 | 2024-04-23 | 2024-04-25 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 1.4 € | 1.4 € | 1.41 € | 1.37 € |
| Volume | 10 000 | 12 205 | 15 500 | 770 |
| Change | +∞% | 0.00% | +0.71% | -2.84% |
| Opening | 1.40 | 1.40 | 1.42 | 1.37 |
| High | 1.40 | 1.40 | 1.42 | 1.37 |
| Low | 1.40 | 1.40 | 1.41 | 1.37 |
Performance
| 1 day | -2.84% | ||
| 1 week | -2.14% | ||
| Current month | +0.74% | ||
| 1 month | +0.74% | ||
| 3 months | +7.03% | ||
| 6 months | +19.13% | ||
| Current year | +7.03% | ||
| 1 year | +37.00% | ||
| 3 years | +63.10% | ||
| 5 years | -20.35% | ||
| 10 years | -21.04% |
Volumes
marketsDaily volume
770
Avg. Volume 20 sessions
13 126
Avg. Volume 20 sessions
17 982.62
Avg. Volume 20 sessions USD
19 253.09
Record volume 1
252 320 542
Record volume 2
6 431 871
Record volume 3
3 691 851
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
493 995 956
Capitalization (USD)
528 896 770
Net sales (EUR)
236 250 000
Net sales (USD)
252 941 063
Number of employees
940
Sales / Employee (EUR)
251 330
Sales / Employee (USD)
269 086
Free-Float
29.96 %
Free-Float capitalization (EUR)
147 988 973
Free-Float capitalization (USD)
158 444 394
Average Daily Capital Traded
0%
Highs and lows
1 week
1.37
1.42
1 month
1.341.42
Current year
1.251.45
1 year
1.001.45
3 years
0.711.45
5 years
0.701.75
10 years
0.702.10
Indicators
Moving average 5 days
1.40
Moving average 20 days
1.39
Moving average 50 days
1.36
Moving average 100 days
1.29
Price spread / (MMA5)
+2.19%
Price spread / (MMA20)
+1.46%
Price spread / (MMA50)
-0.73%
Price spread / (MMA100)
-5.84%
STIM
RSI 9 days
38.72
RSI 14 days
45.72
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.84% | -2.14% | +7.03% | +37.00% | 529M | ||
| -1.40% | +0.86% | +17.28% | +16.50% | 208B | ||
| +1.82% | +4.81% | +4.26% | +8.29% | 74.42B | ||
| +0.32% | -1.09% | +8.64% | +14.85% | 55.3B | ||
| +1.89% | +3.78% | +3.27% | -2.79% | 48.03B | ||
| +2.91% | +6.73% | +25.00% | +6.98% | 45B | ||
| +0.66% | +1.68% | +11.66% | +47.65% | 36.77B | ||
| +0.14% | +1.02% | -16.09% | -9.70% | 35.19B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
| +0.27% | +1.23% | +7.28% | +41.22% | 25.3B | ||
| +0.64% | 0.00% | +7.93% | -2.19% | 23.92B | ||
| +0.76% | -0.25% | +6.42% | +9.64% | 22.57B | ||
| +0.10% | -2.77% | +4.52% | +11.56% | 17.46B | ||
| +0.55% | -3.83% | +22.08% | +16.67% | 16.15B | ||
| +1.26% | +3.46% | -15.91% | +2.17% | 15.55B | ||
| 0.00% | -0.15% | +12.99% | +30.63% | 14.8B | ||
| Average | +0.60% | +0.77% | +0.61% | +8.24% | ||
| Weighted average by Cap. | +0.46% | +1.55% | +4.96% | +8.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.03% | ||
| 2023 | +80.28% | ||
| 2022 | -22.83% | ||
| 2021 | +2.22% | ||
| 2020 | -30.77% | ||
| 2019 | -28.96% | ||
| 2018 | +2.58% | ||
| 2017 | -6.11% | ||
| 2016 | +7.83% | ||
| 2015 | +0.40% | ||
| 2014 | -16.67% | ||
| 2013 | -3.70% | ||
| 2012 | +4.69% | ||
| 2011 | -20.77% | ||
| 2010 | +0.77% | ||
| 2009 | +19.63% | ||
| 2008 | +35.00% | ||
| 2007 | +5.26% | ||
| 2006 | -5.00% | ||
| 2005 | +100.25% | ||
| 2004 | +46.07% | ||
| 2003 | +42.08% | ||
| 2002 | -7.21% | ||
| 2001 | -36.17% | ||
| 2000 | -4.41% | ||
| 1999 | +134.48% |
- Stock Market
- Equities
- HSB Stock
- Quotes HSBC Bank Malta p.l.c.
