HS HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 966 JPY | +0.31% |
|
+1.47% | -4.26% |
| 02-22 | New Russian owner of Hyundai's old St Petersburg plant launches Solaris production | RE |
| 02-20 | HS Optimus Unit to Re-enter Singapore Door Market But Faces Price Pressures from Overseas Rivals | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 960 ¥ | 963 ¥ | 963 ¥ | 966 ¥ |
| Volume | 17 100 | 41 900 | 15 300 | 120 100 |
| Change | +0.84% | +0.31% | 0.00% | +0.31% |
| Opening | 952.00 | 957.00 | 964.00 | 972.00 |
| High | 960.00 | 974.00 | 970.00 | 972.00 |
| Low | 950.00 | 954.00 | 963.00 | 957.00 |
Performance
| 1 day | +0.31% | ||
| 1 week | +1.47% | ||
| Current month | +0.21% | ||
| 1 month | +0.84% | ||
| 3 months | -3.40% | ||
| 6 months | -4.07% | ||
| Current year | -4.26% | ||
| 1 year | -6.40% | ||
| 3 years | +4.77% | ||
| 5 years | +0.94% | ||
| 10 years | +12.06% |
Volumes
marketsDaily volume
120 100
Estimated daily volume
120 100
Avg. Volume 20 sessions
38 833
Daily volume ratio
3.09
Avg. Volume 20 sessions JPY
37 512 678.00
Avg. Volume 20 sessions USD
240 756.37
Record volume 1
6 122 600
Record volume 2
5 016 800
Record volume 3
3 626 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
29 060 001 714
Capitalization (USD)
186 507 091
Net sales (JPY)
71 084 000 000
Net sales (USD)
456 217 112
Number of employees
5 372
Sales / Employee (JPY)
13 232 316
Sales / Employee (USD)
84 925
Free-Float
32.38 %
Free-Float capitalization (JPY)
12 803 579 151
Free-Float capitalization (USD)
82 173 371
Average Daily Capital Traded
0.13%
Highs and lows
1 week
950.00
974.00
1 month
927.00974.00
Current year
927.001 067.00
1 year
927.001 110.00
3 years
831.001 399.00
5 years
628.001 399.00
10 years
628.001 399.00
Indicators
Moving average 5 days
960.80
Moving average 20 days
957.75
Moving average 50 days
977.24
Moving average 100 days
993.65
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
+1.16%
Price spread / (MMA100)
+2.86%
STIM
RSI 9 days
52.44
RSI 14 days
48.15
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | +1.47% | -4.26% | -6.40% | 187M | ||
| +0.64% | +4.34% | +16.85% | +45.64% | 571B | ||
| +0.44% | +3.22% | +14.20% | +40.74% | 301B | ||
| +4.14% | +7.09% | +18.59% | -1.74% | 252B | ||
| +1.00% | +3.25% | +25.74% | +61.68% | 216B | ||
| +6.82% | +9.94% | +21.29% | +1.26% | 183B | ||
| +3.31% | +7.47% | +25.50% | +10.98% | 170B | ||
| +0.74% | -1.35% | +9.52% | +15.79% | 162B | ||
| +0.09% | +1.95% | +5.28% | +9.40% | 146B | ||
| -0.66% | -5.38% | -15.88% | -12.97% | 131B | ||
| +0.38% | +2.00% | +5.13% | +20.12% | 130B | ||
| +2.24% | +3.82% | +28.04% | +3.55% | 124B | ||
| +0.60% | +2.51% | +31.49% | +84.59% | 121B | ||
| +0.81% | +3.45% | -9.62% | -5.81% | 99.66B | ||
| +0.12% | -2.19% | +12.09% | +19.34% | 93.97B | ||
| -0.30% | -1.70% | +27.30% | +42.84% | 87.32B | ||
| Average | +1.17% | +2.23% | +13.20% | +20.56% | ||
| Weighted average by Cap. | +1.30% | +3.10% | +15.47% | +26.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc9780716362b7abf7e56ee.Ftpz6ntIYvjh-EEEPhKmGaG4XpNpFqelRwX79-ZkwMw.JKkJiCg6KaHXjzAwcnHces7XDesbId3KP0Cuh8tVio5CqiKfIT0httXVAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 966 | 1,200 | 120,100 |
| 01:59:25 | 963 | 100 | 118,900 |
| 01:59:23 | 964 | 1,400 | 118,800 |
| 01:59:04 | 964 | 100 | 117,400 |
| 01:58:32 | 963 | 100 | 117,300 |
| 01:57:31 | 964 | 200 | 117,200 |
| 01:56:05 | 964 | 100 | 117,000 |
| 01:53:09 | 963 | 100 | 116,900 |
| 01:53:05 | 963 | 100 | 116,800 |
| 01:53:05 | 964 | 400 | 116,700 |
Monthly variations
Annual change
| 2024 | -4.26% | ||
| 2023 | -16.40% | ||
| 2022 | -1.31% | ||
| 2021 | +30.11% | ||
| 2020 | +1.40% | ||
| 2019 | +0.11% | ||
| 2018 | -18.56% | ||
| 2017 | +20.70% | ||
| 2016 | -18.37% | ||
| 2015 | +26.67% | ||
| 2014 | -29.16% | ||
| 2013 | +144.02% | ||
| 2012 | -23.07% | ||
| 2011 | +36.73% | ||
| 2010 | +45.22% | ||
| 2009 | +62.74% | ||
| 2008 | -71.99% | ||
| 2007 | -16.90% | ||
| 2006 | -75.44% | ||
| 2005 | +200.40% | ||
| 2004 | -16.61% |
- Stock Market
- Equities
- 8699 Stock
- Quotes HS Holdings Co., Ltd.