HP INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 630 MXN | -4.26% |
|
-4.26% | +26.00% |
| 07-01 | Online betting firm Flutter taps Disney veteran to join board of directors | RE |
| 06-26 | HP Inc. recruits CFO from Medtronic | CF |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-07-03 | |
|---|---|
| Last | 630 $ |
| Volume | 18 |
| Change | +∞% |
| Opening | 630.00 |
| High | 630.00 |
| Low | 630.00 |
Performance
| 1 day | -4.26% | ||
| 1 week | -4.26% | ||
| Current month | -4.26% | ||
| 1 month | +1.12% | ||
| 3 months | +25.75% | ||
| 6 months | +26.00% | ||
| Current year | +26.00% | ||
| 1 year | +17.58% | ||
| 3 years | +3.62% | ||
| 5 years | +56.33% | ||
| 10 years | +38.92% |
Volumes
marketsDaily volume
18
Avg. Volume 20 sessions
5 556
Avg. Volume 20 sessions MXN
3 500 280.00
Avg. Volume 20 sessions USD
193 400.97
Record volume 1
237 737
Record volume 2
210 702
Record volume 3
177 830
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
34 102 801 572
Capitalization (USD)
34 102 801 572
Net sales (USD)
53 718 000 000
Number of employees
58 000
Sales / Employee (USD)
926 172
Free-Float
99.87 %
Free-Float capitalization (MXN)
1 880 938 191
Free-Float capitalization (USD)
34 037 457 508
Average Daily Capital Traded
0.01%
Highs and lows
1 week
630.00
630.00
1 month
620.40696.56
Current year
471.00696.56
1 year
450.00696.56
3 years
450.00830.00
5 years
311.87830.00
10 years
173.00830.00
Indicators
Moving average 5 days
662.19
Moving average 20 days
625.48
Moving average 50 days
548.44
Moving average 100 days
530.56
Price spread / (MMA5)
+5.11%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
-12.95%
Price spread / (MMA100)
-15.78%
STIM
RSI 9 days
48.77
RSI 14 days
55.37
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.26% | -4.26% | +26.00% | +17.58% | 34.1B | ||
| -0.56% | +2.32% | +86.50% | +161.25% | 101B | ||
| -2.13% | -1.76% | +21.73% | +23.70% | 26.86B | ||
| -1.71% | -2.62% | +18.74% | +63.03% | 21.29B | ||
| +2.36% | -0.88% | +3.30% | +35.09% | 17.5B | ||
| +0.68% | -0.42% | +7.72% | +62.85% | 14.54B | ||
| +0.52% | -4.17% | -1.53% | +64.22% | 10.93B | ||
| -0.46% | +2.35% | +10.55% | +3.81% | 9.65B | ||
| +0.96% | -1.78% | +5.45% | +22.63% | 9.61B | ||
| +0.94% | +2.17% | +123.48% | +157.53% | 8.76B | ||
| +3.40% | +3.90% | +21.99% | +47.51% | 8.42B | ||
| -2.02% | -4.58% | -0.73% | -21.76% | 8.06B | ||
| +3.24% | +3.24% | -4.70% | -6.30% | 7.62B | ||
| -0.35% | +1.50% | +12.67% | +36.38% | 6.5B | ||
| 0.00% | -0.33% | +14.29% | +11.56% | 5.93B | ||
| +1.66% | +4.56% | -10.05% | +2.51% | 4.68B | ||
| Average | +0.14% | -0.19% | +20.96% | +42.60% | ||
| Weighted average by Cap. | -0.62% | +0.67% | +41.52% | +78.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.00% | ||
| 2023 | -5.66% | ||
| 2022 | -32.91% | ||
| 2021 | +61.22% | ||
| 2020 | +25.82% | ||
| 2019 | -15.67% | ||
| 2018 | +10.61% | ||
| 2017 | +33.81% | ||
| 2016 | +53.36% | ||
| 2015 | -66.06% | ||
| 2014 | +64.21% | ||
| 2013 | +101.10% | ||
| 2012 | -48.87% | ||
| 2011 | -31.41% | ||
| 2010 | -25.37% | ||
| 2009 | +44.27% | ||
| 2008 | -13.83% | ||
| 2007 | +23.77% | ||
| 2006 | +47.60% | ||
| 2005 | +28.44% | ||
| 2004 | -7.86% | ||
| 2003 | +28.38% |
- Stock Market
- Equities
- HPQ Stock
- HPQ * Stock
- Quotes HP Inc.
