|
Market Closed -
Other stock markets
|
Pre-market 08:56:56 | |||
| 18.87 USD | -4.50% |
|
19.12 | +1.35% |
| 02-12 | S&P 500, Dow gain as markets cheer resilient economy, focus shifts to earnings | RE |
| 02-12 | Wall St on track to open higher as markets parse economic data | RE |
Quotes 5-day view: HP Inc.
Delayed Quote Nyse
| 2026-02-06 | 2026-02-09 | 2026-02-10 | 2026-02-11 | 2026-02-12 | |
|---|---|---|---|---|---|
| Last | 19.65 $ | 19.43 $ | 19.81 $ | 19.76 $ | 18.87 $ |
| Volume | 14,950,584 | 16,673,103 | 16,196,407 | 14,736,553 | 26,313,953 |
| Change | +2.61% | -1.12% | +1.96% | -0.25% | -4.50% |
| Opening | 19.14 $ | 19.39 $ | 19.60 $ | 19.84 $ | 19.00 $ |
| High | 19.90 $ | 19.62 $ | 20.42 $ | 19.91 $ | 19.26 $ |
| Low | 19.14 $ | 19.14 $ | 19.60 $ | 19.50 $ | 18.26 $ |
Performance
| 1 day | +1.35% | ||
| 1 week | -1.46% | ||
| Current month | -2.93% | ||
| 1 month | -10.91% | ||
| 3 months | -25.15% | ||
| 6 months | -29.06% | ||
| Current year | -15.31% | ||
| 1 year | -42.89% | ||
| 3 years | -37.04% | ||
| 5 years | -31.36% | ||
| 10 years | +100.32% |
Volumes
marketsDaily volume
26,313,953
Estimated daily volume
26,313,953
Avg. Volume 20 sessions
19,854,006
Daily volume ratio
1.33
Avg. Volume 20 sessions USD
374,645,093.22
Record volume 1
200,732,100
Record volume 2
154,734,800
Record volume 3
141,740,700
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
17,322,367,949
Net sales (USD)
55,295,000,000
Number of employees
55,000
Sales / Employee (USD)
1,005,364
Free-Float
99.85 %
Free-Float capitalization (USD)
17,670,501,296
Average Daily Capital Traded
2.16%
Indicators
Moving average 5 days
19.5
Moving average 20 days
19.67
Moving average 50 days
21.98
Moving average 100 days
24.04
Price spread / (MMA5)
+3.36%
Price spread / (MMA20)
+4.26%
Price spread / (MMA50)
+16.50%
Price spread / (MMA100)
+27.38%
STIM
RSI 9 days
48.64
RSI 14 days
43.75
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.50% | -1.46% | -42.89% | -37.04% | 17.32B | |
| +5.87% | +6.34% | +334.60% | +504.90% | 94.03B | |
| -9.13% | -2.23% | -0.09% | +164.09% | 74.76B | |
| -6.76% | -2.25% | +5.26% | +35.04% | 29.5B | |
| -0.93% | -1.53% | +190.24% | +1,289.61% | 19.82B | |
| +3.07% | +7.87% | +23.12% | +245.67% | 19.53B | |
| +2.89% | +0.11% | -23.85% | +41.16% | 14.28B | |
| -7.41% | -4.13% | +10.89% | +54.51% | 12.71B | |
| +3.60% | -2.56% | -25.87% | +29.16% | 12.71B | |
| +1.54% | +3.14% | +21.20% | +321.47% | 13.31B | |
| Average | -0.37% | -0.32% | +49.26% | +264.86% | 30.8B | |
| Weighted average by Cap. | -0.86% | +1.04% | +113.13% | +313.09% |
Historical Quotes: HP Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
bb058a87cb8a9d0a95f37ec8ae8fe._NRBFC1qcbHCfOf4tiVOVujRINO9UbM0xvnWQY9Wbbk.qpUIJmxZOPLyRN6782IMM72Yf-bRNvh9vraxOb0YWPK64g5eeis65PJPjA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 18.87 | 2,343,645 | 21,644,285 |
| 15:59:59 | 18.88 | 396 | 19,300,640 |
| 15:59:59 | 18.89 | 284 | 19,300,244 |
| 15:59:58 | 18.88 | 600 | 19,299,960 |
| 15:59:58 | 18.88 | 193 | 19,299,360 |
| 15:59:58 | 18.88 | 100 | 19,299,167 |
| 15:59:58 | 18.88 | 700 | 19,299,067 |
| 15:59:58 | 18.88 | 300 | 19,298,367 |
| 15:59:58 | 18.88 | 100 | 19,298,067 |
| 15:59:58 | 18.88 | 100 | 19,297,967 |
Course Extremes
| 1 week | 18.26 |  | 20.42 |
| 1 month | 18.26 | | 21.59 |
| Current year | 18.26 | | 22.6 |
| 1 year | 18.26 | | 35.28 |
| 3 years | 18.26 | | 39.8 |
| 5 years | 18.26 | | 41.47 |
| 10 years | 9.45 | | 41.47 |
Monthly variations
Annual variations
| 2026 | -15.31% | ||
| 2025 | -31.72% | ||
| 2024 | +8.44% | ||
| 2023 | +11.98% | ||
| 2022 | -28.67% | ||
| 2021 | +53.19% | ||
| 2020 | +19.66% | ||
| 2019 | +0.44% | ||
| 2018 | -2.62% | ||
| 2017 | +41.58% | ||
| 2016 | +25.34% | ||
| 2015 | -70.50% | ||
| 2014 | +43.42% | ||
| 2013 | +96.35% | ||
| 2012 | -44.68% | ||
| 2011 | -38.81% | ||
| 2010 | -18.27% | ||
| 2009 | +41.94% | ||
| 2008 | -28.11% | ||
| 2007 | +22.55% | ||
| 2006 | +43.87% | ||
| 2005 | +36.53% | ||
| 2004 | -8.71% | ||
| 2003 | +32.32% | ||
| 2002 | -15.48% | ||
| 2001 | -34.92% | ||
| 2000 | -44.51% | ||
| 1999 | +66.51% | ||
| 1998 | +9.52% | ||
| 1997 | +24.13% | ||
| 1996 | +20.00% | ||
| 1995 | +67.71% | ||
| 1994 | +26.42% | ||
| 1993 | +13.06% | ||
| 1992 | +22.59% | ||
| 1991 | +78.82% | ||
| 1990 | -32.54% | ||
| 1989 | -11.27% | ||
| 1988 | -8.58% | ||
| 1987 | +39.10% | ||
| 1986 | +13.95% | ||
| 1985 | +8.49% | ||
| 1984 | -20.06% | ||
| 1983 | +16.10% | ||
| 1982 | +84.23% | ||
| 1981 | -11.45% | ||
| 1980 | +51.37% | ||
| 1979 | +31.57% | ||
| 1978 | +22.70% | ||
| 1977 | -16.05% | ||
| 1976 | -7.67% | ||
| 1975 | +57.17% | ||
| 1974 | -25.66% | ||
| 1973 | -6.50% | ||
| 1972 | +80.68% | ||
| 1971 | +59.58% | ||
| 1970 | -41.75% | ||
| 1969 | +22.80% | ||
| 1968 | +20.25% |
- Stock Market
- Equities
- HPQ Stock
- Quotes HP Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition