HOYUAN GREEN ENERGY CO., LTD. Quotes Hoyuan Green Energy Co., Ltd.
Equities
603185
CNE100003JF9
Renewable Energy Equipment & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.73 CNY | +2.89% |
|
-0.09% | -34.71% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 21.89 ¥ | 21.47 ¥ | 21.09 ¥ | 21.12 ¥ | 21.73 ¥ |
| Volume | 6 146 782 | 4 829 546 | 6 902 591 | 5 859 835 | 7 747 037 |
| Change | +0.64% | -1.92% | -1.77% | +0.14% | +2.89% |
| Opening | 21.82 | 21.89 | 21.47 | 21.10 | 21.00 |
| High | 22.44 | 22.24 | 21.57 | 21.46 | 21.79 |
| Low | 21.55 | 21.46 | 20.88 | 20.72 | 20.75 |
Performance
| 1 day | +2.89% | ||
| 1 week | -0.09% | ||
| Current month | -9.83% | ||
| 1 month | -10.54% | ||
| 3 months | -26.84% | ||
| 6 months | -40.76% | ||
| Current year | -34.71% | ||
| 1 year | -66.15% | ||
| 3 years | -69.19% | ||
| 5 years | +63.02% |
Volumes
marketsDaily volume
7 747 037
Avg. Volume 20 sessions
5 600 332
Avg. Volume 20 sessions CNY
121 695 214.36
Avg. Volume 20 sessions USD
16 795 034.84
Record volume 1
46 816 558
Record volume 2
45 805 967
Record volume 3
45 107 018
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
14 881 259 874
Capitalization (USD)
2 053 747 794
Net sales (CNY)
11 858 876 220
Net sales (USD)
1 636 631 648
Number of employees
5 370
Sales / Employee (CNY)
2 208 357
Sales / Employee (USD)
304 773
Free-Float
54.26 %
Free-Float capitalization (CNY)
8 116 097 465
Free-Float capitalization (USD)
1 120 094 495
Average Daily Capital Traded
0.82%
Highs and lows
1 week
20.72
22.44
1 month
20.7225.60
Current year
20.7233.91
1 year
20.7264.56
3 years
20.72183.06
5 years
8.77183.06
10 years
8.77183.06
Indicators
Moving average 5 days
21.46
Moving average 20 days
23.27
Moving average 50 days
25.53
Moving average 100 days
28.05
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
+7.09%
Price spread / (MMA50)
+17.49%
Price spread / (MMA100)
+29.08%
STIM
RSI 9 days
35.92
RSI 14 days
35.57
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.89% | -0.09% | -34.71% | -66.15% | 2.05B | ||
| +1.92% | +0.92% | -18.69% | -48.23% | 19.47B | ||
| +2.12% | +2.11% | +3.74% | -11.00% | 19.13B | ||
| +3.80% | +5.12% | -15.29% | -31.82% | 15.23B | ||
| +2.02% | -5.86% | -13.38% | -45.51% | 13.47B | ||
| +1.19% | +0.66% | -13.32% | -39.05% | 10.6B | ||
| +2.49% | +9.42% | +37.48% | -15.13% | 7.64B | ||
| +3.80% | -1.09% | -16.81% | -44.09% | 7.26B | ||
| +3.21% | -1.96% | -30.07% | -64.62% | 6.63B | ||
| +1.34% | +0.38% | +16.23% | -36.90% | 6.03B | ||
| +1.81% | -0.55% | -6.60% | +36.11% | 5.98B | ||
| +4.82% | +0.58% | -33.25% | -67.70% | 5.78B | ||
| +5.50% | +5.50% | -7.26% | -41.33% | 3.95B | ||
| +2.21% | -2.20% | -31.97% | -45.54% | 3.03B | ||
| -2.73% | -7.03% | -41.39% | -54.79% | 2.89B | ||
| +5.97% | +0.39% | -47.58% | -51.80% | 2.26B | ||
| Average | +2.65% | +0.24% | -15.80% | -39.22% | ||
| Weighted average by Cap. | +2.51% | +0.28% | -10.95% | -35.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.71% | ||
| 2023 | -56.07% | ||
| 2022 | -11.25% | ||
| 2021 | +20.61% | ||
| 2020 | +614.23% | ||
| 2019 | -28.15% | ||
| 2018 | 0.00% |
- Stock Market
- Equities
- 603185 Stock
- Quotes Hoyuan Green Energy Co., Ltd.
