HOWTEH TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.85 TWD | -0.86% |
|
+1.94% | +7.05% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 28.5 NT$ | 28.75 NT$ | 29 NT$ | 29.1 NT$ | 28.85 NT$ |
| Volume | 99 494 | 239 177 | 188 867 | 180 329 | 142 611 |
| Change | +0.71% | +0.88% | +0.87% | +0.34% | -0.86% |
| Opening | 28.65 | 28.60 | 28.80 | 29.20 | 29.10 |
| High | 28.80 | 28.95 | 29.00 | 29.55 | 29.25 |
| Low | 28.40 | 28.50 | 28.80 | 29.10 | 28.85 |
Performance
| 1 day | -0.86% | ||
| 1 week | +1.94% | ||
| Current month | +3.04% | ||
| 1 month | +1.94% | ||
| 3 months | -2.86% | ||
| 6 months | +6.65% | ||
| Current year | +7.05% | ||
| 1 year | +14.52% | ||
| 3 years | +35.63% | ||
| 5 years | -2.50% | ||
| 10 years | +137.78% |
Volumes
marketsDaily volume
142 611
Avg. Volume 20 sessions
105 031
Avg. Volume 20 sessions TWD
3 030 144.35
Avg. Volume 20 sessions USD
94 510.20
Record volume 1
28 312 136
Record volume 2
21 212 280
Record volume 3
15 498 101
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 874 583 552
Capitalization (USD)
58 468 261
Net sales (TWD)
2 743 028 000
Net sales (USD)
85 555 043
Free-Float
56.24 %
Free-Float capitalization (TWD)
1 054 346 293
Free-Float capitalization (USD)
32 885 061
Average Daily Capital Traded
0.16%
Highs and lows
1 week
28.50
29.55
1 month
27.3529.55
Current year
26.5030.85
1 year
25.2431.44
3 years
19.4639.01
5 years
13.5439.01
10 years
7.3739.32
Indicators
Moving average 5 days
28.84
Moving average 20 days
28.16
Moving average 50 days
28.11
Moving average 100 days
27.94
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-2.39%
Price spread / (MMA50)
-2.56%
Price spread / (MMA100)
-3.15%
STIM
RSI 9 days
65.50
RSI 14 days
62.33
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.86% | +1.94% | +7.05% | +14.52% | 58.47M | ||
| +3.70% | +5.04% | +17.77% | +8.82% | 111B | ||
| -0.57% | +0.29% | +1.20% | +5.15% | 30.88B | ||
| -1.14% | -2.04% | +11.03% | +8.79% | 22.1B | ||
| +1.90% | +3.01% | -9.58% | -2.69% | 19.14B | ||
| -0.11% | -1.93% | -9.91% | -0.30% | 16.89B | ||
| +0.90% | +1.23% | +18.49% | +19.64% | 16.65B | ||
| +1.17% | +2.70% | -3.71% | +24.28% | 12.35B | ||
| -0.11% | +2.26% | +3.15% | -4.92% | 11.26B | ||
| -0.74% | -8.14% | -17.74% | -0.82% | 8.19B | ||
| -0.20% | -3.19% | -1.04% | +11.96% | 8.3B | ||
| +2.89% | +6.97% | +10.37% | +27.45% | 8.12B | ||
| +0.05% | +1.00% | +10.16% | +36.10% | 6.58B | ||
| +0.77% | +1.10% | +14.51% | +4.54% | 6.48B | ||
| +0.97% | -1.01% | -5.29% | -2.92% | 6.28B | ||
| +0.75% | -0.15% | +17.22% | +42.41% | 6.25B | ||
| Average | +0.59% | +0.33% | +3.98% | +12.00% | ||
| Weighted average by Cap. | +1.59% | +0.46% | +8.13% | +9.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.05% | ||
| 2023 | +10.78% | ||
| 2022 | -8.00% | ||
| 2021 | +30.13% | ||
| 2020 | -21.75% | ||
| 2019 | +18.23% | ||
| 2018 | +74.39% | ||
| 2017 | +58.45% | ||
| 2016 | -18.18% | ||
| 2015 | -24.93% | ||
| 2014 | +41.00% | ||
| 2013 | -3.24% | ||
| 2012 | +0.41% | ||
| 2011 | -6.11% | ||
| 2010 | -0.42% | ||
| 2009 | +101.24% | ||
| 2008 | -55.92% | ||
| 2007 | -18.19% | ||
| 2006 | -9.33% | ||
| 2005 | +2.27% | ||
| 2004 | -24.96% | ||
| 2003 | +14.19% |
- Stock Market
- Equities
- 3114 Stock
- Quotes Howteh Technology Co., Ltd.
marketscreener.com**derivatives**en**/dynamic-chart/**Premium**Expert**Access**Annual**Monthly**-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.**#000000**/services/solutions/**#fff826**#ff3000**#ffffff**BENEFIT NOW**0**linear-gradient(180deg, rgba(42,73,76,1) 0%, rgba(28,30,51,1) 53%);**linear-gradient(180deg, rgba(255, 248, 38,1) 0%, rgba(247, 239,1) 53%);**date_fin_hors_prolongation**49**on all our subscriptions**