Market Closed -
Nyse
16:00:02 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
66.4
USD
|
+2.47%
|
|
+4.72%
|
+22.69%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
64.76 $
|
64.7 $
|
64.8 $
|
66.4 $
|
Volume |
3 002 552 |
2 836 861 |
2 279 731 |
4 071 656 |
Change |
+2.91%
|
-0.09%
|
+0.15%
|
+2.47%
|
Opening |
63.41 |
65.10 |
64.29 |
64.86 |
High |
64.78 |
65.49 |
64.94 |
66.57 |
Low |
62.83 |
64.07 |
63.64 |
64.71 |
Estimated daily volume
4 071 656
Avg. Volume 20 sessions
2 941 971
Avg. Volume 20 sessions USD
195 346 874.40
Record volume 1
42 345 740
Record volume 2
27 056 600
Record volume 3
21 130 980
Capital turnover ratio
0.01
Capitalization (USD)
27 116 603 843
Net sales (USD)
6 640 000 000
Free-Float capitalization (USD)
26 831 901 360
Average Daily Capital Traded
0.72%
Moving average 5 days
64.72
Moving average 20 days
65.05
Moving average 50 days
65.81
Moving average 100 days
60.53
Price spread / (MMA5) -2.53% Price spread / (MMA20) -2.04% Price spread / (MMA50) -0.89% Price spread / (MMA100) -8.85% 6d8b0d117e7db4cb0b63d2596d7.urIOuUAvkO7hFKK3h5gdftmJietyzjygyMxABGsAAD4.1_h-1CJJ5o-4Yevf6dEkCO6w0YUWhmaVvP8JazQwMVXl3nb4L1-ip65blg Date | Price | Volume | Daily volume |
---|
16:00:02 |
66.4
|
404,640 |
3,290,854 |
15:59:59 |
66.39
|
200 |
2,886,214 |
15:59:59 |
66.39
|
500 |
2,886,014 |
15:59:59 |
66.39
|
100 |
2,885,514 |
15:59:58 |
66.4
|
100 |
2,885,414 |
15:59:58 |
66.39
|
100 |
2,885,314 |
15:59:58 |
66.4
|
100 |
2,885,214 |
15:59:58 |
66.4
|
100 |
2,885,114 |
15:59:58 |
66.4
|
100 |
2,885,014 |
15:59:58 |
66.4
|
100 |
2,884,914 |
More charts
|