HOWA MACHINERY, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 823 JPY | 0.00% |
|
+3.39% | +7.86% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 806 ¥ | 830 ¥ | 823 ¥ | 823 ¥ |
| Volume | 47 400 | 356 200 | 120 000 | 30 100 |
| Change | -0.12% | +2.98% | -0.84% | 0.00% |
| Opening | 802.00 | 800.00 | 825.00 | 819.00 |
| High | 806.00 | 858.00 | 826.00 | 827.00 |
| Low | 790.00 | 800.00 | 807.00 | 816.00 |
Performance
| 1 week | +3.39% | ||
| Current month | +3.78% | ||
| 1 month | +3.78% | ||
| 3 months | +9.01% | ||
| 6 months | +9.30% | ||
| Current year | +7.86% | ||
| 1 year | +3.52% | ||
| 3 years | +2.24% | ||
| 5 years | -8.86% | ||
| 10 years | +13.20% |
Volumes
marketsDaily volume
30 100
Estimated daily volume
30 100
Avg. Volume 20 sessions
73 108
Daily volume ratio
0.41
Avg. Volume 20 sessions JPY
60 167 884.00
Avg. Volume 20 sessions USD
386 458.32
Record volume 1
15 474 700
Record volume 2
11 705 400
Record volume 3
10 790 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
9 940 144 792
Capitalization (USD)
63 845 550
Net sales (JPY)
19 738 000 000
Net sales (USD)
126 777 174
Number of employees
797
Sales / Employee (JPY)
24 765 370
Sales / Employee (USD)
159 068
Free-Float
88.87 %
Free-Float capitalization (JPY)
9 192 298 433
Free-Float capitalization (USD)
59 042 133
Average Daily Capital Traded
0.61%
Highs and lows
1 week
790.00
858.00
1 month
780.00858.00
Current year
740.00858.00
1 year
726.00858.00
3 years
723.001 126.00
5 years
490.001 126.00
10 years
490.002 876.00
Indicators
Moving average 5 days
817.80
Moving average 20 days
799.85
Moving average 50 days
811.80
Moving average 100 days
786.87
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-2.81%
Price spread / (MMA50)
-1.36%
Price spread / (MMA100)
-4.39%
STIM
RSI 9 days
62.53
RSI 14 days
58.17
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.39% | +7.86% | +3.52% | 63.85M | ||
| -0.08% | -2.35% | +13.94% | +30.40% | 85.98B | ||
| +1.04% | -2.85% | +18.32% | +64.73% | 70.07B | ||
| +1.37% | +1.52% | +19.80% | +56.95% | 37.38B | ||
| +0.45% | +0.22% | +25.32% | +37.87% | 34.75B | ||
| -0.28% | -1.61% | +10.85% | +2.09% | 27.97B | ||
| -0.22% | +0.36% | +4.79% | +18.51% | 27.16B | ||
| -0.48% | -1.97% | +4.77% | +13.51% | 26.77B | ||
| -0.03% | -0.79% | +19.69% | +31.63% | 25.3B | ||
| +0.94% | -4.38% | +15.10% | +36.00% | 25.19B | ||
| -0.16% | -0.10% | +20.55% | +24.79% | 18.77B | ||
| +1.47% | -0.69% | -3.41% | +8.33% | 14.71B | ||
| +0.43% | +0.76% | +15.46% | +42.14% | 13.94B | ||
| +0.37% | +0.31% | -8.13% | +10.21% | 13.87B | ||
| +0.24% | +0.80% | +43.50% | +71.77% | 12.06B | ||
| -1.04% | +0.23% | +48.85% | +121.14% | 11.56B | ||
| Average | +0.25% | -0.45% | +16.08% | +35.85% | ||
| Weighted average by Cap. | +0.34% | -1.21% | +15.87% | +37.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ff016743ee615697c6.UqSjaKWdU3GEKYA_NcX86PtFlJMPw5_LuK4sGGBMS5A.CJ3yLdXrIUL1GMZsVIqpg7Ys5uo-sqqY6dRVb1U5OuIelvYH7csLN9Ic5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 823 | 1,500 | 30,100 |
| 01:59:17 | 822 | 200 | 28,600 |
| 01:59:14 | 822 | 200 | 28,400 |
| 01:59:04 | 821 | 100 | 28,200 |
| 01:58:57 | 822 | 100 | 28,100 |
| 01:58:17 | 822 | 100 | 28,000 |
| 01:58:17 | 822 | 100 | 27,900 |
| 01:57:28 | 822 | 200 | 27,800 |
| 01:48:50 | 821 | 100 | 27,600 |
| 01:39:54 | 821 | 100 | 27,500 |
Monthly variations
Annual change
| 2024 | +7.86% | ||
| 2023 | -22.22% | ||
| 2022 | +24.49% | ||
| 2021 | -18.34% | ||
| 2020 | +14.20% | ||
| 2019 | +18.02% | ||
| 2018 | -59.96% | ||
| 2017 | +191.68% | ||
| 2016 | -5.40% | ||
| 2015 | -14.06% | ||
| 2014 | -15.47% | ||
| 2013 | -0.89% | ||
| 2012 | +34.33% | ||
| 2011 | -14.10% | ||
| 2010 | +56.00% | ||
| 2009 | -21.88% | ||
| 2008 | -28.09% | ||
| 2007 | -42.95% | ||
| 2006 | -39.06% | ||
| 2005 | +103.17% | ||
| 2004 | +11.50% | ||
| 2003 | +109.26% | ||
| 2002 | -15.63% | ||
| 2001 | -43.86% | ||
| 2000 | -2.56% | ||
| 1999 | -2.50% | ||
| 1998 | -24.53% | ||
| 1997 | -52.40% | ||
| 1996 | -22.86% | ||
| 1995 | +8.25% | ||
| 1994 | +20.48% | ||
| 1993 | -16.16% | ||
| 1992 | -55.00% |
- Stock Market
- Equities
- 6203 Stock
- Quotes Howa Machinery, Ltd.
