HÖVELRAT HOLDING AG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.5 EUR | 0.00% |
|
0.00% | +1.56% |
| 2023 | HÖVELRAT Holding AG acquired additional minority stake Advanced Sustainable Investment GmbH. | CI |
| 2022 | HÖVELRAT Holding AG acquired 27% stake in Advanced Sustainable Investment GmbH. | CI |
Quotes 5-day view
End-of-day quote Hanseatische Wertpapierboerse Hamburg| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 6.1 € | 6.5 € | 6.5 € | 6.5 € | 6.5 € |
| Change | -6.15% | +6.56% | 0.00% | 0.00% | 0.00% |
Performance
| 1 month | +2.36% | ||
| 3 months | +5.69% | ||
| 6 months | +4.84% | ||
| Current year | +1.56% | ||
| 1 year | +12.07% | ||
| 3 years | +8.33% | ||
| 5 years | -18.24% | ||
| 10 years | +32.65% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
15 163 385
Capitalization (USD)
15 163 385
Free-Float
91.74 %
Free-Float capitalization (EUR)
13 911 166
Free-Float capitalization (USD)
13 911 166
Average Daily Capital Traded
0%
Highs and lows
1 week
6.10
6.50
1 month
6.106.50
Current year
5.606.65
1 year
5.406.65
3 years
5.208.50
5 years
5.208.50
10 years
4.0120.30
Indicators
Moving average 5 days
6.42
Moving average 20 days
6.43
Moving average 50 days
6.37
Moving average 100 days
6.20
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-1.08%
Price spread / (MMA50)
-2.00%
Price spread / (MMA100)
-4.62%
STIM
RSI 9 days
54.46
RSI 14 days
53.98
Sector Comparison - Wealth Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +1.56% | +12.07% | 15.16M | ||
| -1.75% | -3.62% | +2.69% | +10.59% | 8.57B | ||
| -1.70% | +4.28% | -23.79% | -55.05% | 3.61B | ||
| +1.03% | +3.05% | +12.68% | +89.20% | 3.46B | ||
| -2.17% | -3.47% | +30.22% | +65.34% | 2.72B | ||
| +0.35% | -0.32% | +14.46% | +13.14% | 2.55B | ||
| +0.45% | +3.01% | +44.08% | +60.76% | 2.2B | ||
| +1.14% | +0.99% | +32.04% | +45.31% | 1.74B | ||
| -0.81% | -1.73% | +31.26% | +39.43% | 1.69B | ||
| +0.09% | +5.68% | +10.81% | +31.81% | 1.46B | ||
| -0.88% | +2.27% | -3.85% | -20.77% | 990M | ||
| -0.37% | +0.25% | -20.74% | -29.38% | 915M | ||
| -0.95% | +5.03% | +59.69% | +156.56% | 447M | ||
| -2.63% | -4.18% | +7.48% | +34.12% | 426M | ||
| -1.45% | -2.04% | +5.97% | +10.85% | 386M | ||
| 0.00% | -2.45% | -25.19% | -43.63% | 370M | ||
| Average | -0.60% | +0.80% | +11.21% | +26.27% | ||
| Weighted average by Cap. | -0.77% | -0.08% | +10.18% | +24.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.56% | ||
| 2023 | +6.67% | ||
| 2022 | -9.09% | ||
| 2021 | +13.79% | ||
| 2020 | -12.12% | ||
| 2019 | +1.54% | ||
| 2018 | -23.53% | ||
| 2017 | +21.43% | ||
| 2016 | +37.25% | ||
| 2015 | +18.06% | ||
| 2014 | -10.28% | ||
| 2013 | +7.24% | ||
| 2012 | +19.73% | ||
| 2011 | -41.41% | ||
| 2010 | -20.79% | ||
| 2009 | -15.83% | ||
| 2008 | -14.51% | ||
| 2007 | +72.77% | ||
| 2006 | +18.18% |
- Stock Market
- Equities
- C9T Stock
- Quotes HÖVELRAT Holding AG
