HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA Quotes Housing Development Finance Corporation Bank of Sri Lanka
Equities
HDFC.N0000
LK0339N00008
Banks
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.1 LKR | -2.17% |
|
-1.37% | +14.24% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 37.3 ₨ | 36.8 ₨ | 36.4 ₨ | 36.9 ₨ | 36.1 ₨ |
| Volume | 21 548 | 6 112 | 48 878 | 5 557 | 1 334 |
| Change | +1.91% | -1.34% | -1.09% | +1.37% | -2.17% |
| Opening | 37.00 | 37.50 | 36.80 | 36.90 | 36.90 |
| High | 38.80 | 37.80 | 37.40 | 37.00 | 37.00 |
| Low | 36.80 | 36.80 | 34.50 | 36.50 | 35.90 |
Performance
| 1 day | -2.17% | ||
| 1 week | -1.37% | ||
| Current month | +4.03% | ||
| 1 month | +1.40% | ||
| 3 months | +11.42% | ||
| 6 months | +3.44% | ||
| Current year | +14.24% | ||
| 1 year | +38.85% | ||
| 3 years | +3.14% | ||
| 5 years | +77.83% | ||
| 10 years | -4.50% |
Volumes
marketsDaily volume
1 334
Avg. Volume 20 sessions
13 470
Avg. Volume 20 sessions LKR
486 267.00
Avg. Volume 20 sessions USD
1 615.87
Record volume 1
9 366 000
Record volume 2
7 504 597
Record volume 3
4 141 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
2 343 939 212
Capitalization (USD)
7 788 910
Net sales (LKR)
2 778 541 871
Net sales (USD)
9 233 095
Number of employees
515
Sales / Employee (LKR)
5 395 227
Sales / Employee (USD)
17 928
Free-Float
8.98 %
Free-Float capitalization (LKR)
210 494 844
Free-Float capitalization (USD)
699 474
Average Daily Capital Traded
0.02%
Highs and lows
1 week
34.50
37.80
1 month
32.1038.80
Current year
28.1038.80
1 year
25.0039.00
3 years
22.0042.50
5 years
14.0049.80
10 years
14.0076.50
Indicators
Moving average 5 days
36.70
Moving average 20 days
34.93
Moving average 50 days
33.15
Moving average 100 days
32.12
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
-3.24%
Price spread / (MMA50)
-8.17%
Price spread / (MMA100)
-11.02%
STIM
RSI 9 days
57.51
RSI 14 days
58.57
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.17% | -1.37% | +14.24% | +38.85% | 7.79M | ||
| -0.07% | +3.51% | +16.83% | +48.20% | 571B | ||
| +0.67% | +1.38% | +13.48% | +41.05% | 299B | ||
| -1.54% | +3.71% | +17.02% | +1.13% | 252B | ||
| +0.09% | +1.78% | +24.46% | +63.40% | 214B | ||
| -1.24% | +6.11% | +19.57% | +3.15% | 183B | ||
| -1.07% | +3.36% | +23.83% | +12.50% | 170B | ||
| +0.61% | -1.15% | +10.84% | +15.29% | 163B | ||
| +1.35% | +2.76% | +6.70% | +10.08% | 148B | ||
| +0.39% | -3.00% | -14.53% | -12.82% | 132B | ||
| +0.18% | +0.28% | +6.74% | +21.15% | 132B | ||
| +0.81% | +2.95% | +29.08% | +5.49% | 125B | ||
| +0.31% | +2.98% | +32.52% | +81.43% | 121B | ||
| +0.28% | +3.29% | -9.37% | -5.75% | 99.8B | ||
| -0.66% | -1.00% | +12.44% | +18.48% | 94.92B | ||
| -0.22% | +2.70% | +14.20% | +21.90% | 87.35B | ||
| Average | -0.14% | +2.15% | +13.63% | +22.72% | ||
| Weighted average by Cap. | -0.07% | +2.82% | +14.89% | +26.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.24% | ||
| 2023 | +13.67% | ||
| 2022 | -8.85% | ||
| 2021 | -15.75% | ||
| 2020 | +13.13% | ||
| 2019 | +23.08% | ||
| 2018 | -20.49% | ||
| 2017 | -30.72% | ||
| 2016 | -29.66% | ||
| 2015 | +1.51% | ||
| 2014 | +121.07% | ||
| 2013 | -40.91% | ||
| 2012 | -63.86% | ||
| 2011 | +154.60% | ||
| 2010 | +272.25% | ||
| 2009 | +163.84% | ||
| 2008 | -56.25% | ||
| 2007 | -26.75% | ||
| 2006 | -8.51% | ||
| 2005 | -2.05% | ||
| 2004 | +11.43% | ||
| 2003 | 0.00% |
- Stock Market
- Equities
- HDFC.N0000 Stock
- Quotes Housing Development Finance Corporation Bank of Sri Lanka